S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
43,58 16:14 |
43,99 43,74 |
-4,22 % -1,92 |
50,90 34,23 |
45,52 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,51 16:14 |
93,54 93,20 |
+2,61 % 2,38 |
105,86 89,24 |
45,65 Mrd. | |
Vulcan Materials US9291601097 |
243,00 16:13 |
242,67 242,25 |
+10,76 % 23,61 |
275,59 193,69 |
45,81 Mrd. | |
APA Corporation US03743Q1085 |
28,7450 16:15 |
28,7900 28,7900 |
-18,06 % -6,34 |
45,3200 27,8200 |
45,89 Mrd. | |
AFLAC Inc US0010551028 |
89,22 16:14 |
88,93 88,93 |
+28,24 % 19,65 |
90,43 69,57 |
46,07 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,1200 16:15 |
85,0000 84,7600 |
-21,45 % -22,97 |
109,6400 82,2100 |
46,32 Mrd. | |
NetApp Inc US64110D1046 |
133,6100 16:14 |
133,0700 132,0900 |
+71,74 % 55,81 |
132,0900 71,1800 |
46,64 Mrd. | |
Insulet Corporation US45784P1012 |
192,3250 16:14 |
195,9600 195,1700 |
-32,64 % -93,21 |
290,8900 127,7700 |
46,85 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
77,77 16:15 |
77,05 76,86 |
-30,71 % -34,47 |
113,28 76,86 |
47,08 Mrd. | |
Keysight Technologies Inc US49338L1035 |
135,90 16:14 |
136,31 136,06 |
-19,50 % -32,93 |
172,58 119,31 |
47,36 Mrd. | |
Match Group Inc US57667L1070 |
30,7450 16:14 |
31,1600 30,9400 |
-29,31 % -12,75 |
48,4900 28,4500 |
47,61 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,12 16:14 |
105,65 105,76 |
-25,54 % -36,39 |
143,18 102,72 |
47,63 Mrd. | |
ANSYS Inc US03662Q1058 |
329,3600 16:14 |
328,4400 327,3500 |
-0,86 % -2,85 |
362,8800 268,7900 |
47,75 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.311,05 16:13 |
1.318,00 1.308,00 |
+1,35 % 17,45 |
1.530,55 962,37 |
47,83 Mrd. | |
Extra Space Storage Inc US30225T1025 |
153,72 16:14 |
154,53 153,53 |
+2,81 % 4,20 |
164,40 103,08 |
48,38 Mrd. |