S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
43,74 09.07.24 |
43,79 43,69 |
-3,87 % -1,76 |
50,90 34,23 |
45,52 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,20 09.07.24 |
93,98 94,45 |
+2,27 % 2,07 |
105,86 89,24 |
45,65 Mrd. | |
Vulcan Materials US9291601097 |
242,25 09.07.24 |
242,32 241,97 |
+10,42 % 22,86 |
275,59 193,69 |
45,81 Mrd. | |
APA Corporation US03743Q1085 |
28,7900 09.07.24 |
28,6200 28,8400 |
-17,93 % -6,29 |
45,3200 27,8200 |
45,89 Mrd. | |
AFLAC Inc US0010551028 |
88,93 09.07.24 |
88,52 88,52 |
+27,83 % 19,36 |
90,43 69,57 |
46,07 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,7600 09.07.24 |
85,3100 85,2500 |
-20,85 % -22,33 |
109,6400 82,2100 |
46,32 Mrd. | |
NetApp Inc US64110D1046 |
132,0900 09.07.24 |
130,0200 130,1200 |
+69,78 % 54,29 |
132,0900 71,1800 |
46,64 Mrd. | |
Insulet Corporation US45784P1012 |
195,1700 09.07.24 |
198,3600 198,6700 |
-31,65 % -90,36 |
290,8900 127,7700 |
46,85 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
76,86 09.07.24 |
79,93 80,48 |
-31,52 % -35,38 |
113,28 76,86 |
47,08 Mrd. | |
Keysight Technologies Inc US49338L1035 |
136,06 09.07.24 |
137,97 138,10 |
-19,41 % -32,77 |
172,58 119,31 |
47,36 Mrd. | |
Match Group Inc US57667L1070 |
30,9400 09.07.24 |
30,1500 30,2000 |
-28,86 % -12,55 |
48,4900 28,4500 |
47,61 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,76 09.07.24 |
106,63 106,39 |
-25,79 % -36,75 |
143,18 102,72 |
47,63 Mrd. | |
ANSYS Inc US03662Q1058 |
327,3500 09.07.24 |
327,8600 327,6400 |
-1,46 % -4,86 |
362,8800 268,7900 |
47,75 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.308,00 09.07.24 |
1.329,94 1.330,00 |
+1,11 % 14,40 |
1.530,55 962,37 |
47,83 Mrd. | |
Extra Space Storage Inc US30225T1025 |
153,53 09.07.24 |
154,65 154,57 |
+2,68 % 4,01 |
164,40 103,08 |
48,38 Mrd. |