S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
455,38 12.07.24 |
450,50 447,62 |
+25,56 % 92,71 |
483,11 325,76 |
45,22 Mrd. | |
APA Corporation US03743Q1085 |
29,9700 12.07.24 |
29,9700 29,7900 |
-18,20 % -6,67 |
45,3200 27,8200 |
45,27 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,06 12.07.24 |
94,81 94,16 |
+4,46 % 4,06 |
105,86 89,24 |
45,53 Mrd. | |
Vulcan Materials US9291601097 |
252,51 12.07.24 |
255,59 254,69 |
+12,35 % 27,76 |
275,59 193,69 |
45,64 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,8300 12.07.24 |
85,5300 84,6100 |
-21,62 % -23,68 |
109,5300 82,2100 |
45,87 Mrd. | |
AFLAC Inc US0010551028 |
92,64 12.07.24 |
92,86 92,42 |
+33,14 % 23,06 |
92,64 69,58 |
45,93 Mrd. | |
Insulet Corporation US45784P1012 |
201,9800 12.07.24 |
204,0000 203,6200 |
-30,56 % -88,91 |
290,8900 127,7700 |
46,68 Mrd. | |
NetApp Inc US64110D1046 |
130,1700 12.07.24 |
131,8700 131,4600 |
+67,16 % 52,30 |
134,6200 71,1800 |
46,79 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,95 12.07.24 |
79,91 78,93 |
-29,95 % -33,76 |
113,28 76,86 |
47,12 Mrd. | |
Keysight Technologies Inc US49338L1035 |
142,11 12.07.24 |
141,00 139,99 |
-14,91 % -24,90 |
172,58 119,31 |
47,18 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,69 12.07.24 |
108,33 108,19 |
-23,66 % -33,68 |
142,73 102,72 |
47,37 Mrd. | |
Match Group Inc US57667L1070 |
32,2800 12.07.24 |
31,6700 31,5500 |
-32,85 % -15,79 |
48,4900 28,4500 |
47,43 Mrd. | |
ANSYS Inc US03662Q1058 |
329,3600 12.07.24 |
328,3300 327,2700 |
-4,33 % -14,89 |
362,8800 268,7900 |
47,56 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.359,21 12.07.24 |
1.362,77 1.358,18 |
+2,05 % 27,28 |
1.530,55 962,37 |
47,72 Mrd. | |
Extra Space Storage Inc US30225T1025 |
161,92 12.07.24 |
160,17 158,91 |
+3,95 % 6,16 |
164,40 103,08 |
48,02 Mrd. |