S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
135,33 03.07.24 |
136,91 136,45 |
-11,64 % -17,82 |
207,93 119,31 |
131,25 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,02 03.07.24 |
94,30 94,74 |
-36,65 % -54,97 |
156,78 62,82 |
131,45 Mrd. | |
AFLAC Inc US0010551028 |
89,09 03.07.24 |
89,13 89,43 |
+64,52 % 34,94 |
90,43 51,35 |
131,48 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,7300 03.07.24 |
37,9500 37,4200 |
-63,16 % -64,68 |
119,4900 31,8500 |
131,67 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,51 03.07.24 |
96,36 95,95 |
+16,76 % 13,85 |
100,78 63,80 |
132,16 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,88 03.07.24 |
79,65 79,39 |
-61,59 % -128,07 |
209,43 71,66 |
132,99 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,42 03.07.24 |
145,54 146,77 |
-1,83 % -2,71 |
175,89 111,84 |
135,45 Mrd. | |
Prudential Financial Inc US7443201022 |
118,55 03.07.24 |
118,55 118,55 |
+14,95 % 15,42 |
121,38 77,23 |
137,26 Mrd. | |
M&T Bank Corporation US55261F1049 |
149,13 03.07.24 |
151,89 151,73 |
+2,19 % 3,20 |
191,41 108,94 |
137,28 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,58 03.07.24 |
106,47 106,27 |
-32,81 % -52,05 |
158,54 101,65 |
138,21 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3700 03.07.24 |
103,1300 103,1300 |
+16,48 % 14,34 |
116,0200 48,4900 |
138,69 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,3400 03.07.24 |
263,3600 262,1000 |
+12,36 % 28,64 |
277,5700 190,8300 |
139,19 Mrd. | |
Equifax Inc US2944291051 |
240,41 03.07.24 |
240,48 239,96 |
-0,80 % -1,93 |
297,05 150,24 |
139,66 Mrd. | |
Teradyne Inc US8807701029 |
151,7000 03.07.24 |
150,0000 149,6000 |
+18,03 % 23,17 |
168,5600 71,3700 |
141,07 Mrd. | |
State Street Corporation US8574771031 |
74,14 03.07.24 |
74,37 73,86 |
-12,05 % -10,16 |
103,77 59,84 |
141,37 Mrd. |