S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,05 29.07.24 |
438,78 439,54 |
+67,75 % 174,49 |
446,27 223,12 |
131,83 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
96,43 29.07.24 |
95,55 95,43 |
-51,06 % -100,62 |
202,20 71,66 |
132,13 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
279,37 29.07.24 |
280,93 283,58 |
+100,54 % 140,06 |
283,58 136,95 |
132,27 Mrd. | |
WW Grainger Inc US3848021040 |
966,81 29.07.24 |
971,15 970,34 |
+117,47 % 522,23 |
1.029,55 393,06 |
132,44 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,03 29.07.24 |
93,41 93,48 |
+3,89 % 3,48 |
100,78 63,80 |
133,29 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,9300 29.07.24 |
282,4300 283,0900 |
+35,35 % 72,85 |
283,0900 190,8300 |
133,47 Mrd. | |
Darden Restaurants Inc US2371941053 |
146,75 29.07.24 |
142,25 142,27 |
+0,60 % 0,87 |
175,89 111,84 |
134,15 Mrd. | |
Vistra Corp US92840M1027 |
71,24 29.07.24 |
71,95 71,12 |
+272,01 % 52,09 |
106,20 16,77 |
135,13 Mrd. | |
Prudential Financial Inc US7443201022 |
124,34 29.07.24 |
124,30 124,14 |
+23,99 % 24,06 |
127,32 77,23 |
136,71 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,79 29.07.24 |
111,16 111,29 |
-30,12 % -47,75 |
158,54 101,65 |
137,63 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,18 29.07.24 |
174,88 174,90 |
+28,64 % 38,33 |
191,41 108,94 |
137,77 Mrd. | |
Equifax Inc US2944291051 |
273,93 29.07.24 |
272,44 271,74 |
+5,12 % 13,33 |
297,05 150,24 |
140,01 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,3800 29.07.24 |
104,0800 103,6800 |
+17,61 % 15,48 |
116,0200 48,4900 |
140,47 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
113,1000 29.07.24 |
111,7800 112,0800 |
-44,60 % -91,06 |
223,8700 88,3900 |
140,81 Mrd. | |
Corteva Inc US22052L1044 |
55,46 29.07.24 |
55,32 55,39 |
+29,64 % 12,68 |
67,31 41,40 |
141,69 Mrd. |