S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
136,45 02.07.24 |
135,09 134,93 |
-10,90 % -16,70 |
207,93 119,31 |
131,08 Mrd. | |
AFLAC Inc US0010551028 |
89,43 02.07.24 |
88,47 89,06 |
+65,15 % 35,28 |
90,43 51,35 |
131,19 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
94,74 02.07.24 |
93,69 93,14 |
-36,84 % -55,25 |
156,78 62,82 |
131,29 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,4200 02.07.24 |
37,9500 37,7500 |
-63,46 % -64,99 |
119,4900 31,8500 |
131,44 Mrd. | |
Otis Worldwide Corp US68902V1070 |
95,95 02.07.24 |
94,80 94,95 |
+16,08 % 13,29 |
100,78 63,80 |
131,86 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,39 02.07.24 |
77,99 77,75 |
-61,82 % -128,56 |
209,43 71,66 |
132,81 Mrd. | |
Darden Restaurants Inc US2371941053 |
146,77 02.07.24 |
148,68 148,33 |
-0,92 % -1,36 |
175,89 111,84 |
135,20 Mrd. | |
Prudential Financial Inc US7443201022 |
118,55 02.07.24 |
116,82 117,53 |
+14,95 % 15,42 |
121,38 77,23 |
137,06 Mrd. | |
M&T Bank Corporation US55261F1049 |
151,73 02.07.24 |
149,01 149,82 |
+3,97 % 5,80 |
191,41 108,94 |
137,07 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,27 02.07.24 |
105,87 105,96 |
-33,01 % -52,36 |
158,54 101,65 |
137,95 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,1300 02.07.24 |
102,2600 102,4400 |
+18,50 % 16,10 |
116,0200 48,4900 |
138,47 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
262,1000 02.07.24 |
259,4500 259,4200 |
+13,12 % 30,40 |
277,5700 190,8300 |
139,07 Mrd. | |
Equifax Inc US2944291051 |
239,96 02.07.24 |
238,09 236,42 |
-0,98 % -2,38 |
297,05 150,24 |
139,46 Mrd. | |
Teradyne Inc US8807701029 |
149,6000 02.07.24 |
147,0000 147,7700 |
+16,39 % 21,07 |
168,5600 71,3700 |
140,74 Mrd. | |
State Street Corporation US8574771031 |
73,86 02.07.24 |
73,47 73,56 |
-12,38 % -10,44 |
103,77 59,84 |
141,18 Mrd. |