S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
137,35 22:10 |
136,30 135,33 |
-10,32 % -15,80 |
207,93 119,31 |
131,25 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,29 22:10 |
94,59 95,02 |
-36,47 % -54,70 |
156,78 62,82 |
131,45 Mrd. | |
AFLAC Inc US0010551028 |
89,05 22:10 |
89,00 89,09 |
+64,45 % 34,90 |
90,43 51,35 |
131,48 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,1800 22:00 |
37,4280 37,7300 |
-63,70 % -65,23 |
119,4900 31,8500 |
131,67 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,88 22:10 |
96,31 96,51 |
+17,20 % 14,22 |
100,78 63,80 |
132,16 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,58 22:10 |
79,55 79,88 |
-61,73 % -128,37 |
209,43 71,66 |
132,99 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,22 22:10 |
145,13 145,42 |
-1,96 % -2,91 |
175,89 111,84 |
135,45 Mrd. | |
Prudential Financial Inc US7443201022 |
116,84 22:10 |
118,00 118,55 |
+13,29 % 13,71 |
121,38 77,23 |
137,26 Mrd. | |
M&T Bank Corporation US55261F1049 |
146,49 22:10 |
148,59 149,13 |
+0,38 % 0,56 |
191,41 108,94 |
137,28 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,01 22:10 |
106,82 106,58 |
-31,91 % -50,62 |
158,54 101,65 |
138,21 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0400 22:00 |
101,4700 101,3700 |
+17,25 % 15,01 |
116,0200 48,4900 |
138,69 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,6100 22:00 |
260,1800 260,3400 |
+12,91 % 29,91 |
277,5700 190,8300 |
139,19 Mrd. | |
Equifax Inc US2944291051 |
242,24 22:10 |
238,02 240,41 |
-0,04 % -0,10 |
297,05 150,24 |
139,66 Mrd. | |
Teradyne Inc US8807701029 |
151,2000 22:00 |
152,6700 151,7000 |
+17,64 % 22,67 |
168,5600 71,3700 |
141,07 Mrd. | |
State Street Corporation US8574771031 |
73,72 22:10 |
74,05 74,14 |
-12,55 % -10,58 |
103,77 59,84 |
141,37 Mrd. |