S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
402,61 02.08.24 |
409,47 418,36 |
+57,54 % 147,05 |
446,27 223,12 |
132,39 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
287,14 02.08.24 |
289,04 287,12 |
+109,67 % 150,19 |
287,14 136,95 |
132,60 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0200 02.08.24 |
284,4800 284,3600 |
+34,01 % 71,83 |
284,4200 190,8300 |
132,77 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
98,63 02.08.24 |
96,93 101,50 |
-49,42 % -96,38 |
202,20 71,66 |
132,94 Mrd. | |
WW Grainger Inc US3848021040 |
952,79 02.08.24 |
937,65 942,36 |
+116,86 % 513,44 |
1.029,55 393,06 |
133,36 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,29 02.08.24 |
93,61 94,30 |
+3,84 % 3,49 |
100,78 63,80 |
133,94 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,03 02.08.24 |
145,00 145,35 |
-1,62 % -2,37 |
175,89 111,84 |
134,23 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,36 02.08.24 |
111,22 111,12 |
-23,25 % -33,44 |
147,01 101,65 |
137,11 Mrd. | |
Prudential Financial Inc US7443201022 |
110,26 02.08.24 |
118,32 122,49 |
+10,37 % 10,36 |
127,32 77,23 |
137,37 Mrd. | |
M&T Bank Corporation US55261F1049 |
162,29 02.08.24 |
163,51 166,85 |
+22,00 % 29,26 |
191,41 108,94 |
138,10 Mrd. | |
Vistra Corp US92840M1027 |
72,43 02.08.24 |
74,29 76,04 |
+283,02 % 53,52 |
106,20 16,77 |
138,12 Mrd. | |
Equifax Inc US2944291051 |
284,63 02.08.24 |
277,88 282,10 |
+11,14 % 28,54 |
297,05 150,24 |
140,72 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
106,4700 02.08.24 |
110,0000 112,0300 |
-49,26 % -103,36 |
223,8700 88,3900 |
140,90 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,5700 02.08.24 |
95,5000 99,0100 |
+5,88 % 5,25 |
116,0200 48,4900 |
141,14 Mrd. | |
State Street Corporation US8574771031 |
80,91 02.08.24 |
82,61 83,63 |
-6,56 % -5,68 |
103,77 59,84 |
141,97 Mrd. |