S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
23,49 22:10 |
23,53 23,60 |
-0,47 % -0,11 |
23,68 23,37 |
2,99 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,25 22:10 |
76,53 76,04 |
-1,04 % -0,79 |
76,53 74,86 |
2,99 Mio. | |
|
Danaher Corporation US2358511028 |
243,54 22:10 |
244,99 244,79 |
-0,51 % -1,25 |
245,25 241,00 |
2,98 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,14 22:10 |
30,48 30,31 |
-0,56 % -0,17 |
30,58 29,87 |
2,97 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,92 22:10 |
36,12 35,92 |
+0,00 % 0,00 |
36,30 35,86 |
2,95 Mio. | |
|
Dollar Tree Inc US2567461080 |
106,5600 22:00 |
106,7100 106,6700 |
-0,10 % -0,11 |
107,5300 105,3100 |
2,93 Mio. | |
|
Nisource Inc US65473P1057 |
30,49 22:10 |
30,71 30,67 |
-0,59 % -0,18 |
30,71 30,22 |
2,92 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,57 22:10 |
38,74 38,71 |
-2,94 % -1,14 |
38,87 37,42 |
2,91 Mio. | |
|
Analog Devices Inc US0326541051 |
231,2200 22:00 |
240,3000 238,9900 |
-3,25 % -7,77 |
240,3000 230,7400 |
2,89 Mio. | |
|
3M Company US88579Y1010 |
103,92 22:10 |
104,75 104,02 |
-0,10 % -0,10 |
104,75 103,13 |
2,88 Mio. | |
|
KKR and Company Inc US48251W1045 |
115,15 22:10 |
115,29 114,91 |
+0,21 % 0,24 |
116,84 114,12 |
2,83 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
189,3000 22:00 |
188,0200 187,2800 |
+1,08 % 2,02 |
189,9400 186,4000 |
2,83 Mio. | |
|
Carrier Global Corp US14448C1045 |
66,24 22:10 |
67,31 67,05 |
-1,21 % -0,81 |
67,64 66,02 |
2,82 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
203,48 22:10 |
214,33 220,60 |
-7,76 % -17,12 |
215,26 202,95 |
2,82 Mio. | |
|
Gen Digital Inc US6687711084 |
25,4800 22:00 |
25,6400 25,5800 |
-0,39 % -0,10 |
25,7100 25,3200 |
2,81 Mio. |