S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PepsiCo Inc US7134481081 |
171,9600 15:31 |
172,2400 172,3900 |
-0,25 % -0,43 |
172,2900 171,7800 |
61,12 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
331,0750 15:30 |
330,6700 331,4800 |
-0,12 % -0,41 |
331,3100 330,5300 |
60,92 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,84 15:31 |
101,85 102,07 |
-0,23 % -0,24 |
101,93 101,72 |
60,11 Tsd. | |
|
Corning Inc US2193501051 |
38,67 15:31 |
38,49 38,45 |
+0,57 % 0,22 |
38,67 38,49 |
59,88 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,0000 15:31 |
24,9400 24,9000 |
+0,40 % 0,10 |
25,0100 24,9000 |
59,30 Tsd. | |
|
Best Buy Company US0865161014 |
82,70 15:31 |
82,80 83,73 |
-1,24 % -1,04 |
83,16 82,38 |
59,20 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
73,9000 15:31 |
74,0000 74,6300 |
-0,98 % -0,73 |
74,2900 73,9000 |
59,12 Tsd. | |
|
International Paper Company US4601461035 |
44,70 15:31 |
44,69 44,35 |
+0,79 % 0,35 |
44,76 44,56 |
59,10 Tsd. | |
|
Mondelez International Inc US6092071058 |
69,5800 15:30 |
69,8000 69,7200 |
-0,20 % -0,14 |
69,8550 69,5800 |
58,83 Tsd. | |
|
MetLife Inc US59156R1086 |
70,82 15:31 |
70,54 70,13 |
+0,98 % 0,69 |
70,85 70,51 |
58,72 Tsd. | |
|
Southern Co US8425871071 |
86,71 15:31 |
87,00 86,80 |
-0,10 % -0,09 |
87,00 86,61 |
58,72 Tsd. | |
|
Prologis US74340W1036 |
120,36 15:31 |
120,68 121,90 |
-1,26 % -1,54 |
120,89 120,08 |
58,01 Tsd. | |
|
Dow Inc US2605571031 |
52,75 15:31 |
52,77 52,66 |
+0,17 % 0,09 |
52,85 52,70 |
57,19 Tsd. | |
|
Expedia Group Inc US30212P3038 |
128,3600 15:31 |
128,5100 130,0100 |
-1,27 % -1,65 |
129,1600 127,8000 |
56,45 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,2700 15:31 |
16,3100 16,3300 |
-0,37 % -0,06 |
16,3350 16,2500 |
56,11 Tsd. |