S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
125,36 16:12 |
125,64 125,67 |
+3,10 % 3,77 |
126,77 118,24 |
6,66 Mrd. | |
|
Fortinet Inc US34959E1091 |
59,7200 16:13 |
60,5000 60,2800 |
-0,62 % -0,37 |
61,0900 57,9400 |
6,64 Mrd. | |
|
Halliburton Co US4062161017 |
32,86 16:13 |
32,73 32,83 |
-4,78 % -1,65 |
34,62 32,83 |
6,63 Mrd. | |
|
Waste Management US94106L1098 |
209,87 16:12 |
209,64 210,02 |
+4,05 % 8,16 |
213,34 200,87 |
6,60 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,4550 16:13 |
34,5500 34,4300 |
-4,85 % -1,76 |
36,2100 34,2400 |
6,58 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
103,16 16:13 |
103,40 104,21 |
-13,17 % -15,65 |
118,81 104,21 |
6,53 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,27 16:13 |
41,64 41,62 |
-7,74 % -3,46 |
45,91 41,45 |
6,46 Mrd. | |
|
Dollar General Corporation US2566771059 |
128,26 16:13 |
129,04 128,54 |
+0,45 % 0,57 |
132,23 124,12 |
6,44 Mrd. | |
|
US Bancorp US9029733048 |
39,99 16:13 |
40,00 39,87 |
+3,20 % 1,24 |
40,55 38,45 |
6,43 Mrd. | |
|
Deckers Outdoor US2435371073 |
868,45 16:12 |
925,00 939,05 |
-17,68 % -186,50 |
1.054,95 935,69 |
6,39 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0200 16:13 |
10,8350 10,7900 |
-30,87 % -4,92 |
16,1100 10,7900 |
6,38 Mrd. | |
|
Cintas Corporation US1729081059 |
716,1850 16:12 |
711,4800 711,3000 |
+4,68 % 32,02 |
714,9300 684,1700 |
6,35 Mrd. | |
|
General Mills Inc US3703341046 |
62,45 16:13 |
62,29 62,69 |
-6,65 % -4,45 |
68,07 62,50 |
6,32 Mrd. | |
|
Blackstone Inc US09260D1072 |
122,33 16:13 |
121,79 121,28 |
+2,20 % 2,63 |
125,26 119,01 |
6,31 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
11,0150 16:13 |
11,0400 10,9800 |
-4,13 % -0,48 |
11,5000 10,9300 |
6,29 Mrd. |