S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
110,74 12.07.24 |
108,70 108,85 |
+1,74 % 1,89 |
111,75 108,01 |
2,84 Mio. | |
Skyworks Solutions Inc US83088M1027 |
112,3300 12.07.24 |
111,0000 109,9500 |
+2,16 % 2,38 |
113,7000 109,9700 |
2,82 Mio. | |
Ingersoll Rand PLC US45687V1061 |
97,28 12.07.24 |
96,31 95,50 |
+1,86 % 1,78 |
98,28 96,00 |
2,81 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
479,88 12.07.24 |
480,93 479,23 |
+0,14 % 0,65 |
483,44 478,10 |
2,73 Mio. | |
Duke Energy Corp New US26441C2044 |
105,39 12.07.24 |
104,68 104,46 |
+0,89 % 0,93 |
105,90 104,27 |
2,72 Mio. | |
Target Corp US87612E1064 |
152,85 12.07.24 |
152,47 151,40 |
+0,96 % 1,45 |
153,64 150,81 |
2,68 Mio. | |
Tapestry Inc US8760301072 |
43,90 12.07.24 |
44,17 43,48 |
+0,97 % 0,42 |
44,63 43,84 |
2,67 Mio. | |
Bath & Body Works Inc US0708301041 |
37,34 12.07.24 |
37,78 37,42 |
-0,21 % -0,08 |
37,84 36,80 |
2,66 Mio. | |
Fiserv US3377381088 |
153,20 12.07.24 |
151,88 151,25 |
+1,29 % 1,95 |
154,44 151,59 |
2,66 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,11 12.07.24 |
437,40 436,42 |
+0,85 % 3,69 |
442,23 437,32 |
2,65 Mio. | |
American Express Company US0258161092 |
238,63 12.07.24 |
238,97 238,75 |
-0,05 % -0,12 |
240,26 237,23 |
2,61 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,3200 12.07.24 |
368,2000 370,4300 |
+0,24 % 0,89 |
374,4900 367,7550 |
2,61 Mio. | |
MGM Resorts International US5529531015 |
46,11 12.07.24 |
46,01 45,84 |
+0,59 % 0,27 |
46,56 45,91 |
2,60 Mio. | |
CoStar Group Inc US22160N1090 |
75,7900 12.07.24 |
75,4900 75,2000 |
+0,78 % 0,59 |
76,6800 74,6700 |
2,58 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,2800 12.07.24 |
80,2900 79,9400 |
+0,43 % 0,34 |
81,3250 79,9400 |
2,58 Mio. |