S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
241,07 20:37 |
240,00 240,99 |
+0,03 % 0,08 |
244,96 239,39 |
2,05 Mio. | |
Xcel Energy Inc US98389B1008 |
56,6300 20:38 |
57,1200 56,3600 |
+0,48 % 0,27 |
58,4300 56,6300 |
2,04 Mio. | |
Viatris Inc US92556V1061 |
11,8201 20:37 |
11,7300 11,7000 |
+1,03 % 0,12 |
11,9500 11,7000 |
2,03 Mio. | |
ConAgra Brands Inc US2058871029 |
29,46 20:38 |
29,98 29,86 |
-1,36 % -0,41 |
30,45 29,38 |
2,03 Mio. | |
NXP Semiconductors NV NL0009538784 |
252,8800 20:38 |
250,3600 254,4000 |
-0,60 % -1,52 |
255,4600 245,4200 |
1,99 Mio. | |
Berkshire Hathaway Inc US0846707026 |
436,02 20:37 |
431,60 432,80 |
+0,74 % 3,22 |
439,63 431,60 |
1,96 Mio. | |
Molina Healthcare Inc US60855R1005 |
328,97 20:38 |
318,00 288,72 |
+13,94 % 40,25 |
347,98 317,71 |
1,96 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
206,2800 20:38 |
194,6500 194,6200 |
+5,99 % 11,66 |
210,5150 194,6500 |
1,95 Mio. | |
Union Pacific Corp US9078181081 |
236,29 20:37 |
235,86 237,38 |
-0,46 % -1,09 |
239,70 230,90 |
1,94 Mio. | |
Dominion Energy Inc US25746U1097 |
52,10 20:38 |
52,44 52,13 |
-0,07 % -0,04 |
53,24 52,00 |
1,93 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,31 20:38 |
67,55 67,54 |
-0,34 % -0,23 |
68,03 66,58 |
1,92 Mio. | |
Universal Health Services US9139031002 |
203,82 20:38 |
192,19 185,97 |
+9,60 % 17,85 |
205,44 192,00 |
1,89 Mio. | |
Sysco Corp US8718291078 |
72,03 20:38 |
71,20 71,20 |
+1,17 % 0,83 |
72,64 71,20 |
1,88 Mio. | |
Rollins Inc US7757111049 |
47,19 20:38 |
49,39 49,95 |
-5,53 % -2,76 |
49,41 46,91 |
1,85 Mio. | |
UnitedHealth Group Inc US91324P1021 |
560,44 20:38 |
562,00 559,75 |
+0,12 % 0,69 |
569,89 560,28 |
1,84 Mio. |