S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:06
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
109,13 21:50 |
106,65 102,33 |
+6,65 % 6,80 |
109,38 106,65 |
2,06 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,8850 21:51 |
50,2800 50,1000 |
+1,57 % 0,79 |
51,0200 50,0700 |
2,06 Mio. | |
Invesco Ltd BMG491BT1088 |
17,41 21:50 |
17,28 17,11 |
+1,72 % 0,30 |
17,41 17,10 |
2,06 Mio. | |
Fortive Corporation US34959J1088 |
70,93 21:51 |
70,69 69,99 |
+1,35 % 0,94 |
71,60 69,84 |
2,03 Mio. | |
Constellation Energy Corporation US21037T1097 |
175,0700 21:51 |
176,5400 170,4300 |
+2,72 % 4,64 |
177,0700 171,4400 |
2,02 Mio. | |
Cadence Design Systems Inc US1273871087 |
258,8800 21:51 |
263,0400 258,3800 |
+0,19 % 0,50 |
264,5500 258,0300 |
2,02 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,38 21:51 |
300,88 292,88 |
+1,53 % 4,50 |
301,93 296,42 |
2,01 Mio. | |
Fastenal Company US3119001044 |
70,3700 21:51 |
68,8700 69,0600 |
+1,90 % 1,31 |
70,7200 68,8100 |
2,00 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,91 21:50 |
67,85 66,72 |
+3,28 % 2,19 |
69,23 67,71 |
1,98 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4600 21:50 |
105,0100 103,9600 |
-0,48 % -0,50 |
105,7500 102,8800 |
1,96 Mio. | |
Match Group Inc US57667L1070 |
33,1700 21:50 |
33,3000 33,2500 |
-0,24 % -0,08 |
33,3500 32,7100 |
1,95 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,9300 21:51 |
200,0000 205,7000 |
-0,86 % -1,77 |
206,9700 199,4200 |
1,92 Mio. | |
ServiceNow Inc US81762P1021 |
829,48 21:50 |
825,85 828,79 |
+0,08 % 0,69 |
846,86 818,07 |
1,91 Mio. | |
Dominion Energy Inc US25746U1097 |
52,76 21:50 |
52,52 52,30 |
+0,88 % 0,46 |
52,97 52,30 |
1,90 Mio. | |
First Solar Inc US3364331070 |
225,8350 21:52 |
221,5700 216,1900 |
+4,46 % 9,65 |
230,7900 220,5000 |
1,89 Mio. |