S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
52,30 22:10 |
52,44 52,13 |
+0,33 % 0,17 |
53,24 51,99 |
3,81 Mio. | |
Allstate Corporation US0200021014 |
165,40 22:10 |
172,89 172,34 |
-4,03 % -6,94 |
176,22 162,27 |
3,80 Mio. | |
Fortive Corporation US34959J1088 |
69,99 22:10 |
70,18 70,40 |
-0,58 % -0,41 |
71,56 69,49 |
3,79 Mio. | |
CoStar Group Inc US22160N1090 |
77,8400 22:00 |
75,8700 76,3500 |
+1,95 % 1,49 |
78,9100 75,0000 |
3,76 Mio. | |
Catalent Inc US1488061029 |
58,45 22:10 |
58,50 58,40 |
+0,09 % 0,05 |
58,55 58,30 |
3,70 Mio. | |
Masco Corp US5745991068 |
75,84 22:10 |
71,97 70,58 |
+7,45 % 5,26 |
76,83 71,75 |
3,68 Mio. | |
MGM Resorts International US5529531015 |
41,44 22:10 |
42,50 42,44 |
-2,36 % -1,00 |
42,78 41,40 |
3,65 Mio. | |
Estee Lauder Companies Inc US5184391044 |
99,90 22:10 |
99,37 99,80 |
+0,10 % 0,10 |
101,72 99,13 |
3,65 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
594,50 22:10 |
576,14 574,73 |
+3,44 % 19,77 |
603,82 572,13 |
3,63 Mio. | |
TJX Companies Inc US8725401090 |
111,27 22:10 |
111,63 111,25 |
+0,02 % 0,02 |
112,60 111,19 |
3,57 Mio. | |
Cadence Design Systems Inc US1273871087 |
258,3800 22:00 |
267,0000 266,3400 |
-2,99 % -7,96 |
268,9299 258,1600 |
3,48 Mio. | |
Baxter International Inc US0718131099 |
35,09 22:10 |
35,45 35,49 |
-1,13 % -0,40 |
36,10 35,07 |
3,40 Mio. | |
Prologis US74340W1036 |
120,43 22:10 |
123,74 123,08 |
-2,15 % -2,65 |
124,23 120,26 |
3,40 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,74 22:10 |
20,95 20,90 |
-0,77 % -0,16 |
21,18 20,69 |
3,36 Mio. | |
Waste Management US94106L1098 |
199,92 22:10 |
202,88 217,38 |
-8,03 % -17,46 |
210,00 199,51 |
3,35 Mio. |