S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,18 10.07.24 |
80,54 80,24 |
-0,07 % -0,06 |
81,19 80,11 |
2,68 Mio. | |
Eli Lilly and Co US5324571083 |
939,78 10.07.24 |
936,57 932,50 |
+0,78 % 7,28 |
945,69 933,00 |
2,68 Mio. | |
Centene Corp US15135B1017 |
66,66 10.07.24 |
65,72 65,74 |
+1,40 % 0,92 |
66,70 65,61 |
2,68 Mio. | |
Netflix Inc US64110L1061 |
677,6500 10.07.24 |
685,0200 685,7400 |
-1,18 % -8,09 |
687,2200 673,1600 |
2,65 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,90 10.07.24 |
145,58 146,30 |
-0,96 % -1,40 |
146,84 144,08 |
2,64 Mio. | |
Bath & Body Works Inc US0708301041 |
36,54 10.07.24 |
37,44 37,18 |
-1,72 % -0,64 |
37,44 36,11 |
2,59 Mio. | |
Constellation Energy Corporation US21037T1097 |
219,5500 10.07.24 |
218,1800 215,9600 |
+1,66 % 3,59 |
219,9600 213,7401 |
2,58 Mio. | |
Fiserv US3377381088 |
148,89 10.07.24 |
150,86 151,09 |
-1,46 % -2,20 |
150,94 146,46 |
2,57 Mio. | |
Carrier Global Corp US14448C1045 |
63,60 10.07.24 |
62,52 62,29 |
+2,10 % 1,31 |
63,72 62,29 |
2,56 Mio. | |
Incyte Corporation US45337C1027 |
60,7300 10.07.24 |
60,9600 60,7000 |
+0,05 % 0,03 |
61,0000 59,7400 |
2,53 Mio. | |
Yum Brands Inc US9884981013 |
129,17 10.07.24 |
126,80 126,66 |
+1,98 % 2,51 |
129,36 126,47 |
2,49 Mio. | |
FirstEnergy Corp US3379321074 |
38,92 10.07.24 |
38,82 38,65 |
+0,70 % 0,27 |
38,96 38,56 |
2,48 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
79,1400 10.07.24 |
76,9300 76,8700 |
+2,95 % 2,27 |
79,2200 76,9300 |
2,48 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
76,29 10.07.24 |
76,00 75,58 |
+0,94 % 0,71 |
76,41 75,30 |
2,46 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,18 10.07.24 |
162,01 162,92 |
-0,45 % -0,74 |
163,80 161,24 |
2,46 Mio. |