S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
50,9300 05.08.24 |
51,3600 51,7300 |
-1,55 % -0,80 |
51,5900 50,3200 |
4,55 Mio. | |
MasterCard Incorporated US57636Q1040 |
442,00 05.08.24 |
455,00 462,02 |
-4,33 % -20,02 |
461,30 439,59 |
4,50 Mio. | |
Palo Alto Networks Inc US6974351057 |
294,1800 05.08.24 |
287,2100 305,6000 |
-3,74 % -11,42 |
301,4000 284,0200 |
4,48 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,19 05.08.24 |
91,34 90,16 |
-2,19 % -1,97 |
91,71 88,14 |
4,44 Mio. | |
Mosaic Company US61945C1036 |
26,52 05.08.24 |
26,74 27,38 |
-3,14 % -0,86 |
26,95 26,09 |
4,41 Mio. | |
PACCAR Inc US6937181088 |
91,9300 05.08.24 |
92,9900 94,3600 |
-2,58 % -2,43 |
92,9900 90,0400 |
4,40 Mio. | |
Tapestry Inc US8760301072 |
36,86 05.08.24 |
35,79 38,13 |
-3,33 % -1,27 |
37,25 35,23 |
4,35 Mio. | |
American Tower Corporation US03027X1000 |
226,19 05.08.24 |
231,88 234,64 |
-3,60 % -8,45 |
236,13 226,01 |
4,33 Mio. | |
DBA Chubb Limited CH0044328745 |
269,32 05.08.24 |
270,32 271,32 |
-0,74 % -2,00 |
271,11 262,36 |
4,31 Mio. | |
Cadence Design Systems Inc US1273871087 |
246,8400 05.08.24 |
249,4400 249,6300 |
-1,12 % -2,79 |
250,6800 241,2900 |
4,29 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
40,04 05.08.24 |
39,74 41,78 |
-4,16 % -1,74 |
40,93 39,54 |
4,28 Mio. | |
Xcel Energy Inc US98389B1008 |
57,9900 05.08.24 |
61,9000 59,7500 |
-2,95 % -1,76 |
61,9000 57,8700 |
4,27 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
459,02 05.08.24 |
447,59 470,64 |
-2,47 % -11,62 |
463,18 437,37 |
4,18 Mio. | |
Sysco Corp US8718291078 |
74,62 05.08.24 |
76,26 76,71 |
-2,72 % -2,09 |
77,25 74,08 |
4,13 Mio. | |
Welltower OP Inc US95040Q1040 |
111,04 05.08.24 |
112,11 112,76 |
-1,53 % -1,72 |
114,68 110,74 |
4,10 Mio. |