S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
45,70 25.07.24 |
45,79 47,70 |
+10,25 % 4,25 |
48,32 41,45 |
6,62 Mrd. | |
|
3M Company US88579Y1010 |
103,39 25.07.24 |
102,72 103,25 |
+1,91 % 1,94 |
104,97 99,69 |
6,61 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,25 25.07.24 |
18,33 18,17 |
-1,83 % -0,34 |
18,59 17,70 |
6,58 Mrd. | |
|
AutoZone Inc US0533321024 |
3.030,97 25.07.24 |
2.930,00 2.941,73 |
+3,46 % 101,27 |
2.985,33 2.815,00 |
6,56 Mrd. | |
|
Deckers Outdoor US2435371073 |
841,50 25.07.24 |
850,00 846,04 |
-14,24 % -139,76 |
999,91 846,04 |
6,56 Mrd. | |
|
Halliburton Co US4062161017 |
34,16 25.07.24 |
32,98 32,99 |
+0,38 % 0,13 |
36,44 32,83 |
6,51 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
152,02 25.07.24 |
163,50 164,51 |
-5,81 % -9,38 |
172,08 155,38 |
6,50 Mrd. | |
|
Dollar General Corporation US2566771059 |
118,31 25.07.24 |
117,24 117,05 |
-8,29 % -10,69 |
132,42 117,05 |
6,47 Mrd. | |
|
Ross Stores Inc US7782961038 |
141,1100 25.07.24 |
142,1000 142,0900 |
-5,13 % -7,63 |
151,7300 142,0900 |
6,46 Mrd. | |
|
Waste Management US94106L1098 |
199,92 25.07.24 |
202,88 217,38 |
-6,00 % -12,75 |
223,45 209,36 |
6,45 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
232,29 25.07.24 |
237,04 238,75 |
+10,00 % 21,11 |
245,23 206,81 |
6,43 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
99,90 25.07.24 |
99,37 99,80 |
-11,76 % -13,32 |
113,22 96,90 |
6,40 Mrd. | |
|
Hershey Company US4278661081 |
192,67 25.07.24 |
190,91 192,10 |
+5,26 % 9,62 |
194,00 182,45 |
6,37 Mrd. | |
|
Autodesk Inc US0527691069 |
242,2300 25.07.24 |
240,1700 239,4500 |
-0,43 % -1,05 |
253,8200 239,4500 |
6,33 Mrd. | |
|
Phillips 66 US7185461040 |
142,51 25.07.24 |
138,06 138,17 |
+1,95 % 2,73 |
141,17 132,81 |
6,26 Mrd. |