S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
128,95 12.07.24 |
129,35 128,17 |
+9,06 % 10,71 |
128,95 118,24 |
6,48 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,6800 12.07.24 |
10,7100 10,7300 |
-5,32 % -0,60 |
11,4400 10,6800 |
6,41 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
166,40 12.07.24 |
164,00 163,18 |
+12,05 % 17,90 |
166,40 148,50 |
6,39 Mrd. | |
|
Western Digital Corporation US9581021055 |
78,7700 12.07.24 |
77,5400 77,8400 |
+0,83 % 0,65 |
80,2400 75,4000 |
6,35 Mrd. | |
|
Fortinet Inc US34959E1091 |
59,5500 12.07.24 |
58,9300 58,7900 |
-2,02 % -1,23 |
61,0900 57,9400 |
6,32 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
103,36 12.07.24 |
103,02 101,61 |
-9,25 % -10,54 |
115,13 101,61 |
6,31 Mrd. | |
|
Stryker Corp US8636671013 |
339,37 12.07.24 |
338,07 338,09 |
-1,63 % -5,61 |
348,67 332,02 |
6,30 Mrd. | |
|
Waste Management US94106L1098 |
213,75 12.07.24 |
212,50 211,77 |
+4,96 % 10,11 |
213,75 203,64 |
6,29 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
259,82 12.07.24 |
260,00 259,37 |
+2,49 % 6,32 |
265,13 250,37 |
6,29 Mrd. | |
|
Cintas Corporation US1729081059 |
721,7600 12.07.24 |
721,1700 715,8800 |
+3,75 % 26,07 |
721,7600 694,1000 |
6,29 Mrd. | |
|
Newmont Corporation US6516391066 |
47,51 12.07.24 |
46,97 47,17 |
+16,39 % 6,69 |
47,51 40,82 |
6,28 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
138,41 12.07.24 |
139,12 138,99 |
+3,52 % 4,71 |
140,48 133,70 |
6,23 Mrd. | |
|
Dollar General Corporation US2566771059 |
132,42 12.07.24 |
132,32 131,59 |
+5,27 % 6,63 |
132,42 125,43 |
6,16 Mrd. | |
|
Hershey Company US4278661081 |
188,94 12.07.24 |
188,00 186,79 |
+1,05 % 1,96 |
188,94 182,00 |
6,14 Mrd. | |
|
Blackstone Inc US09260D1072 |
129,32 12.07.24 |
127,04 126,61 |
+6,66 % 8,07 |
129,32 120,77 |
6,12 Mrd. |