S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
128,95 12.07.24 |
129,35 128,17 |
+8,27 % 9,85 |
128,95 118,24 |
6,75 Mrd. | |
|
Halliburton Co US4062161017 |
33,94 12.07.24 |
33,99 33,62 |
+0,50 % 0,17 |
34,62 32,83 |
6,71 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
103,36 12.07.24 |
103,02 101,61 |
-9,40 % -10,73 |
115,13 101,61 |
6,68 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,5000 12.07.24 |
11,5200 11,4300 |
-25,57 % -3,95 |
16,1100 10,7900 |
6,64 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
259,82 12.07.24 |
260,00 259,37 |
+2,04 % 5,20 |
265,13 250,37 |
6,63 Mrd. | |
|
Stryker Corp US8636671013 |
339,37 12.07.24 |
338,07 338,09 |
-1,06 % -3,65 |
348,67 332,02 |
6,63 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
166,40 12.07.24 |
164,00 163,18 |
+7,16 % 11,12 |
166,40 148,50 |
6,58 Mrd. | |
|
Fortinet Inc US34959E1091 |
59,5500 12.07.24 |
58,9300 58,7900 |
-1,13 % -0,68 |
61,0900 57,9400 |
6,53 Mrd. | |
|
Waste Management US94106L1098 |
213,75 12.07.24 |
212,50 211,77 |
+6,23 % 12,53 |
213,75 201,22 |
6,53 Mrd. | |
|
Newmont Corporation US6516391066 |
47,51 12.07.24 |
46,97 47,17 |
+17,14 % 6,95 |
47,51 40,56 |
6,50 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
138,41 12.07.24 |
139,12 138,99 |
+2,46 % 3,32 |
140,48 133,70 |
6,48 Mrd. | |
|
Cintas Corporation US1729081059 |
721,7600 12.07.24 |
721,1700 715,8800 |
+4,31 % 29,80 |
721,7600 691,9600 |
6,46 Mrd. | |
|
Dollar General Corporation US2566771059 |
132,42 12.07.24 |
132,32 131,59 |
+6,69 % 8,30 |
132,42 124,12 |
6,39 Mrd. | |
|
Blackstone Inc US09260D1072 |
129,32 12.07.24 |
127,04 126,61 |
+5,82 % 7,11 |
129,32 120,77 |
6,37 Mrd. | |
|
Hershey Company US4278661081 |
188,94 12.07.24 |
188,00 186,79 |
+1,81 % 3,35 |
188,94 182,00 |
6,34 Mrd. |