S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
57,6600 03.07.24 |
59,1200 59,0200 |
-1,55 % -0,91 |
63,7500 57,6600 |
7,15 Mrd. | |
Halliburton Co US4062161017 |
33,78 03.07.24 |
33,81 33,62 |
-0,27 % -0,09 |
34,62 32,92 |
7,14 Mrd. | |
US Bancorp US9029733048 |
39,51 03.07.24 |
39,98 39,97 |
+1,41 % 0,55 |
40,55 38,45 |
7,13 Mrd. | |
Kroger Co US5010441013 |
50,75 03.07.24 |
50,55 50,43 |
-2,48 % -1,29 |
52,04 49,37 |
7,12 Mrd. | |
Tractor Supply Company US8923561067 |
261,6500 03.07.24 |
264,5400 266,0300 |
-2,99 % -8,06 |
289,9800 261,6500 |
7,05 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,42 03.07.24 |
140,27 140,48 |
+2,93 % 3,94 |
140,90 133,70 |
7,03 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1200 03.07.24 |
11,1600 11,0500 |
-3,30 % -0,38 |
11,6200 11,0400 |
6,97 Mrd. | |
Blackstone Inc US09260D1072 |
123,40 03.07.24 |
123,21 123,21 |
+3,63 % 4,32 |
125,26 117,62 |
6,86 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,44 03.07.24 |
106,16 105,87 |
-13,84 % -17,10 |
123,54 105,38 |
6,82 Mrd. | |
Deckers Outdoor US2435371073 |
935,69 03.07.24 |
942,39 940,64 |
-12,29 % -131,14 |
1.093,26 935,69 |
6,74 Mrd. | |
Fortinet Inc US34959E1091 |
60,7300 03.07.24 |
61,1400 61,0100 |
+3,56 % 2,09 |
61,0100 57,9400 |
6,72 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,81 03.07.24 |
75,59 75,23 |
-0,34 % -0,26 |
77,51 74,27 |
6,69 Mrd. | |
D R Horton Inc US23331A1097 |
136,03 03.07.24 |
134,44 135,21 |
-5,45 % -7,84 |
146,09 135,21 |
6,69 Mrd. | |
Constellation Brands Inc US21036P1084 |
250,37 03.07.24 |
263,81 258,94 |
+0,01 % 0,03 |
265,13 250,03 |
6,68 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,8700 03.07.24 |
182,8600 182,1700 |
+5,65 % 9,73 |
182,1700 168,5300 |
6,63 Mrd. |