S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kinder Morgan Inc US49456B1017 |
21,02 22:10 |
21,10 21,07 |
+5,15 % 1,03 |
21,85 19,99 |
8,58 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,53 22:10 |
126,80 126,79 |
+0,68 % 0,86 |
132,65 122,27 |
8,55 Mrd. | |
|
American International Group Inc US0268747849 |
72,06 22:10 |
72,07 72,14 |
-4,87 % -3,69 |
79,23 70,16 |
8,44 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
112,67 22:10 |
112,95 112,43 |
+11,62 % 11,73 |
113,92 100,94 |
8,32 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
67,65 22:10 |
67,77 67,77 |
+0,76 % 0,51 |
72,18 65,71 |
8,27 Mrd. | |
|
Southern Co US8425871071 |
86,80 22:10 |
86,55 86,46 |
+11,11 % 8,68 |
88,58 78,12 |
8,23 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
140,32 22:10 |
140,73 141,25 |
+0,64 % 0,89 |
144,14 135,05 |
8,21 Mrd. | |
|
Equinix Inc US29444U7000 |
818,8800 22:00 |
811,9500 809,4800 |
+6,79 % 52,05 |
812,6200 766,8300 |
8,17 Mrd. | |
|
Teradyne Inc US8807701029 |
121,7200 22:00 |
121,7300 122,8800 |
-20,69 % -31,76 |
163,0000 114,2500 |
8,15 Mrd. | |
|
Kenvue Inc US49177J1025 |
21,02 22:10 |
21,20 21,25 |
+15,37 % 2,80 |
21,25 17,70 |
8,14 Mrd. | |
|
AutoZone Inc US0533321024 |
3.120,25 22:10 |
3.173,27 3.157,02 |
+10,76 % 303,19 |
3.177,67 2.817,06 |
8,12 Mrd. | |
|
Waste Management US94106L1098 |
205,26 22:10 |
205,84 205,90 |
-2,27 % -4,76 |
223,45 196,96 |
8,04 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
102,0300 22:00 |
101,4200 102,7800 |
-4,12 % -4,38 |
120,6800 96,4200 |
8,02 Mrd. | |
|
PACCAR Inc US6937181088 |
92,8600 22:00 |
92,9000 93,2800 |
-8,37 % -8,48 |
109,9800 91,6400 |
7,88 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
41,56 22:10 |
41,54 42,07 |
+6,81 % 2,65 |
44,94 38,91 |
7,81 Mrd. |