S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,61 22:10 |
215,06 213,18 |
+1,20 % 2,56 |
228,19 213,05 |
7,19 Mrd. | |
|
AutoZone Inc US0533321024 |
3.090,31 22:10 |
3.028,34 3.030,97 |
+5,48 % 160,61 |
3.030,97 2.815,00 |
7,12 Mrd. | |
|
Waste Management US94106L1098 |
196,96 22:10 |
200,07 199,92 |
-7,39 % -15,71 |
223,45 199,92 |
7,12 Mrd. | |
|
American Tower Corporation US03027X1000 |
213,72 22:10 |
210,81 209,92 |
+10,93 % 21,05 |
213,12 192,27 |
7,11 Mrd. | |
|
3M Company US88579Y1010 |
127,16 22:10 |
112,69 103,39 |
+25,34 % 25,71 |
104,97 99,69 |
7,08 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
323,00 22:10 |
307,00 298,95 |
+11,85 % 34,23 |
300,45 288,77 |
7,04 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
253,48 22:10 |
249,91 249,38 |
-2,91 % -7,59 |
261,07 243,21 |
6,99 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,15 22:10 |
126,80 127,04 |
+2,06 % 2,57 |
132,65 124,55 |
6,91 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,67 22:10 |
235,58 232,29 |
+13,49 % 28,49 |
245,23 206,81 |
6,89 Mrd. | |
|
Halliburton Co US4062161017 |
34,40 22:10 |
34,31 34,16 |
+1,09 % 0,37 |
36,44 32,83 |
6,88 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,69 22:10 |
18,37 18,25 |
+0,54 % 0,10 |
18,59 17,70 |
6,78 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,72 22:10 |
100,90 99,90 |
-11,04 % -12,50 |
113,22 96,90 |
6,76 Mrd. | |
|
Dollar General Corporation US2566771059 |
118,09 22:10 |
118,90 118,31 |
-8,46 % -10,91 |
132,42 117,05 |
6,74 Mrd. | |
|
Autodesk Inc US0527691069 |
240,8600 22:00 |
243,8000 242,2300 |
-0,99 % -2,42 |
253,8200 239,4500 |
6,74 Mrd. | |
|
Hershey Company US4278661081 |
193,53 22:10 |
192,34 192,67 |
+5,73 % 10,48 |
194,00 182,45 |
6,73 Mrd. |