S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,21 08.07.24 |
33,00 33,10 |
-2,55 % -0,87 |
34,62 32,92 |
6,41 Mrd. | |
|
Waste Management US94106L1098 |
210,62 08.07.24 |
210,35 210,33 |
+5,02 % 10,07 |
213,34 200,87 |
6,37 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,2400 08.07.24 |
34,3400 34,3100 |
-5,34 % -1,93 |
36,2100 34,2400 |
6,33 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,63 08.07.24 |
124,04 124,94 |
+4,53 % 5,44 |
126,77 118,24 |
6,30 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,45 08.07.24 |
42,15 42,09 |
-7,93 % -3,57 |
45,91 41,45 |
6,30 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
106,50 08.07.24 |
106,59 106,35 |
-11,60 % -13,97 |
118,81 105,38 |
6,25 Mrd. | |
|
Dollar General Corporation US2566771059 |
130,12 08.07.24 |
129,26 128,20 |
+2,77 % 3,51 |
132,23 124,12 |
6,24 Mrd. | |
|
Cintas Corporation US1729081059 |
711,0350 08.07.24 |
712,8300 711,7200 |
+4,23 % 28,87 |
714,9300 684,1700 |
6,21 Mrd. | |
|
Deckers Outdoor US2435371073 |
952,70 08.07.24 |
944,47 939,32 |
-8,77 % -91,61 |
1.054,95 935,69 |
6,18 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,8200 08.07.24 |
11,2800 11,2600 |
-31,69 % -5,02 |
16,1100 10,8200 |
6,17 Mrd. | |
|
US Bancorp US9029733048 |
39,46 08.07.24 |
39,15 39,04 |
+1,13 % 0,44 |
40,55 38,45 |
6,11 Mrd. | |
|
DexCom Inc US2521311074 |
110,9700 08.07.24 |
113,5000 113,6900 |
-4,16 % -4,82 |
117,2000 110,3100 |
6,09 Mrd. | |
|
General Mills Inc US3703341046 |
62,50 08.07.24 |
63,10 62,88 |
-7,35 % -4,96 |
68,07 62,50 |
6,08 Mrd. | |
|
International Paper Company US4601461035 |
43,17 08.07.24 |
42,64 42,82 |
-4,51 % -2,04 |
47,32 42,82 |
6,04 Mrd. | |
|
Dollar Tree Inc US2567461080 |
106,7200 08.07.24 |
107,0000 106,6800 |
-4,11 % -4,57 |
110,1900 103,4300 |
6,01 Mrd. |