S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Western Digital Corporation US9581021055 |
60,7700 06.09.24 |
62,1500 62,6100 |
+3,03 % 1,79 |
65,5900 58,9800 |
6,09 Mrd. | |
|
FedEx Corp US31428X1063 |
283,04 06.09.24 |
285,38 285,31 |
+1,59 % 4,42 |
298,77 277,41 |
6,09 Mrd. | |
|
Waste Management US94106L1098 |
204,73 06.09.24 |
208,48 208,40 |
-0,57 % -1,17 |
212,04 203,11 |
6,05 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
67,84 06.09.24 |
69,57 69,38 |
+0,10 % 0,07 |
72,85 66,56 |
5,94 Mrd. | |
|
Allstate Corporation US0200021014 |
185,36 06.09.24 |
187,64 185,76 |
+8,70 % 14,84 |
189,87 170,52 |
5,91 Mrd. | |
|
Cencora Inc US03073E1055 |
234,97 06.09.24 |
236,36 236,24 |
-0,86 % -2,03 |
243,72 233,50 |
5,89 Mrd. | |
|
Moderna Inc US60770K1079 |
72,8900 06.09.24 |
73,4400 73,4400 |
-13,56 % -11,43 |
89,9600 72,4900 |
5,88 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
348,03 06.09.24 |
349,39 348,80 |
+6,45 % 21,09 |
348,80 326,94 |
5,87 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
102,0500 06.09.24 |
103,4800 103,1000 |
+4,09 % 4,01 |
103,1000 96,5600 |
5,83 Mrd. | |
|
Southwest Airlines Co US8447411088 |
29,70 06.09.24 |
29,81 29,81 |
+17,76 % 4,48 |
29,81 25,22 |
5,79 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,8000 06.09.24 |
10,7800 10,8000 |
+9,20 % 0,91 |
10,8000 9,6100 |
5,77 Mrd. | |
|
Best Buy Company US0865161014 |
98,50 06.09.24 |
99,30 99,41 |
+19,31 % 15,94 |
100,94 81,20 |
5,74 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
502,48 06.09.24 |
509,62 506,07 |
-6,77 % -36,50 |
556,92 502,48 |
5,64 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
431,50 06.09.24 |
436,47 437,31 |
+4,69 % 19,32 |
442,04 410,76 |
5,63 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
408,49 06.09.24 |
409,78 410,26 |
-6,65 % -29,12 |
444,90 403,55 |
5,60 Mrd. |