S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
270,3600 23.07.24 |
271,8100 271,0800 |
-3,98 % -11,20 |
283,1700 257,2600 |
6,60 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,96 23.07.24 |
100,43 101,04 |
-12,20 % -13,89 |
115,13 96,90 |
6,51 Mrd. | |
Equinix Inc US29444U7000 |
802,9700 23.07.24 |
806,3000 798,8600 |
+4,96 % 37,97 |
812,6200 741,8700 |
6,51 Mrd. | |
Waste Management US94106L1098 |
218,73 23.07.24 |
223,41 223,45 |
+4,66 % 9,74 |
223,45 209,36 |
6,50 Mrd. | |
EOG Resources Inc US26875P1012 |
124,90 23.07.24 |
125,89 126,92 |
+2,34 % 2,85 |
132,65 124,55 |
6,49 Mrd. | |
Halliburton Co US4062161017 |
33,49 23.07.24 |
33,38 33,39 |
-0,45 % -0,15 |
36,44 32,83 |
6,45 Mrd. | |
Dollar General Corporation US2566771059 |
120,40 23.07.24 |
123,00 123,28 |
-6,50 % -8,37 |
132,42 121,57 |
6,43 Mrd. | |
Ross Stores Inc US7782961038 |
143,7800 23.07.24 |
144,9200 144,9200 |
-3,69 % -5,51 |
151,7300 143,5000 |
6,43 Mrd. | |
International Paper Company US4601461035 |
45,92 23.07.24 |
46,09 46,49 |
-0,35 % -0,16 |
47,32 42,55 |
6,36 Mrd. | |
PACCAR Inc US6937181088 |
97,1000 23.07.24 |
98,6200 109,0600 |
-8,36 % -8,86 |
109,9800 100,2200 |
6,36 Mrd. | |
Newmont Corporation US6516391066 |
47,07 23.07.24 |
47,27 47,29 |
+11,38 % 4,81 |
48,32 41,45 |
6,36 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,59 23.07.24 |
108,75 108,63 |
+7,11 % 7,27 |
108,63 100,93 |
6,36 Mrd. | |
Deckers Outdoor US2435371073 |
882,43 23.07.24 |
887,01 883,91 |
-9,97 % -97,71 |
999,91 871,24 |
6,34 Mrd. | |
Hershey Company US4278661081 |
189,94 23.07.24 |
190,68 191,29 |
+4,31 % 7,85 |
194,00 182,45 |
6,31 Mrd. | |
Phillips 66 US7185461040 |
137,07 23.07.24 |
139,51 140,11 |
-0,74 % -1,02 |
141,17 132,81 |
6,30 Mrd. |