S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
271,0800 22.07.24 |
268,8500 268,4500 |
-3,72 % -10,48 |
283,1700 257,2600 |
6,60 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
101,04 22.07.24 |
98,89 99,18 |
-11,25 % -12,81 |
115,13 96,90 |
6,51 Mrd. | |
|
Equinix Inc US29444U7000 |
798,8600 22.07.24 |
786,8200 786,8200 |
+4,43 % 33,86 |
812,6200 741,8700 |
6,51 Mrd. | |
|
Waste Management US94106L1098 |
223,45 22.07.24 |
221,70 222,80 |
+6,92 % 14,46 |
223,45 209,36 |
6,50 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,92 22.07.24 |
128,63 129,25 |
+3,99 % 4,87 |
132,65 124,55 |
6,49 Mrd. | |
|
Halliburton Co US4062161017 |
33,39 22.07.24 |
33,83 34,40 |
-0,74 % -0,25 |
36,44 32,83 |
6,45 Mrd. | |
|
Dollar General Corporation US2566771059 |
123,28 22.07.24 |
122,66 122,42 |
-4,26 % -5,49 |
132,42 121,57 |
6,43 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,9200 22.07.24 |
144,3200 143,5000 |
-2,93 % -4,37 |
151,7300 143,5000 |
6,43 Mrd. | |
|
International Paper Company US4601461035 |
46,49 22.07.24 |
45,90 45,72 |
+0,89 % 0,41 |
47,32 42,55 |
6,36 Mrd. | |
|
PACCAR Inc US6937181088 |
109,0600 22.07.24 |
108,4000 107,8100 |
+2,93 % 3,10 |
109,9800 100,2200 |
6,36 Mrd. | |
|
Newmont Corporation US6516391066 |
47,29 22.07.24 |
46,80 47,00 |
+11,90 % 5,03 |
48,32 41,45 |
6,36 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
108,63 22.07.24 |
107,39 107,41 |
+6,17 % 6,31 |
108,63 100,93 |
6,36 Mrd. | |
|
Deckers Outdoor US2435371073 |
883,91 22.07.24 |
880,00 871,24 |
-9,82 % -96,23 |
999,91 871,24 |
6,34 Mrd. | |
|
Hershey Company US4278661081 |
191,29 22.07.24 |
191,00 191,15 |
+5,05 % 9,20 |
194,00 182,45 |
6,31 Mrd. | |
|
Phillips 66 US7185461040 |
140,11 22.07.24 |
138,02 138,47 |
+1,46 % 2,02 |
141,17 132,81 |
6,30 Mrd. |