S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
211,80 09.07.24 |
214,30 214,26 |
-0,52 % -1,10 |
214,26 212,90 |
704,15 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,2000 09.07.24 |
46,9700 46,8200 |
-2,70 % -1,31 |
48,5100 46,8200 |
703,85 Mio. | |
McKesson Corporation US58155Q1031 |
586,81 09.07.24 |
591,45 589,53 |
+0,59 % 3,46 |
589,53 583,35 |
700,04 Mio. | |
IQVIA Holdings Inc US46266C1053 |
213,05 09.07.24 |
209,33 208,94 |
+3,02 % 6,24 |
208,94 206,81 |
691,94 Mio. | |
Welltower OP Inc US95040Q1040 |
104,83 09.07.24 |
104,16 104,42 |
-0,49 % -0,52 |
106,48 104,42 |
689,26 Mio. | |
Monolithic Power Systems Inc US6098391054 |
846,2000 09.07.24 |
864,5900 851,8200 |
+0,83 % 6,98 |
851,8200 839,2200 |
682,26 Mio. | |
Equinix Inc US29444U7000 |
766,8300 09.07.24 |
759,0900 756,9200 |
+2,38 % 17,83 |
756,9200 749,0000 |
678,23 Mio. | |
Kroger Co US5010441013 |
51,86 09.07.24 |
51,90 51,94 |
+2,19 % 1,11 |
51,94 50,75 |
677,16 Mio. | |
PACCAR Inc US6937181088 |
101,3400 09.07.24 |
101,2500 101,2800 |
-0,65 % -0,66 |
102,0000 100,2200 |
675,92 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
178,4100 09.07.24 |
181,3200 181,0600 |
-1,90 % -3,46 |
182,7700 181,0600 |
674,74 Mio. | |
3M Company US88579Y1010 |
99,69 09.07.24 |
100,85 101,10 |
-1,90 % -1,93 |
101,62 101,10 |
671,51 Mio. | |
D R Horton Inc US23331A1097 |
136,00 09.07.24 |
136,00 136,18 |
-0,02 % -0,03 |
136,18 135,56 |
671,47 Mio. | |
Albemarle Corporation US0126531013 |
90,47 09.07.24 |
96,85 99,15 |
-9,61 % -9,62 |
100,09 98,35 |
667,96 Mio. | |
TE Connectivity Ltd CH0102993182 |
149,76 09.07.24 |
151,02 150,66 |
+0,66 % 0,98 |
150,66 148,78 |
667,09 Mio. | |
Fortinet Inc US34959E1091 |
60,2800 09.07.24 |
60,2600 60,1100 |
-0,74 % -0,45 |
61,0900 60,1100 |
666,50 Mio. |