S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,4900 13.09.24 |
7,7600 7,6600 |
+17,59 % 1,27 |
8,4900 6,9400 |
1,67 Mrd. | |
Centene Corp US15135B1017 |
75,35 13.09.24 |
74,90 74,82 |
+6,38 % 4,52 |
75,35 70,84 |
1,66 Mrd. | |
Cigna Group US1255231003 |
364,72 13.09.24 |
362,17 362,17 |
+3,18 % 11,23 |
364,72 357,61 |
1,64 Mrd. | |
Kenvue Inc US49177J1025 |
23,39 13.09.24 |
23,16 23,08 |
+2,32 % 0,53 |
23,39 23,05 |
1,63 Mrd. | |
Cencora Inc US03073E1055 |
239,88 13.09.24 |
237,65 237,65 |
+2,09 % 4,91 |
239,88 236,22 |
1,62 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,31 13.09.24 |
116,24 115,97 |
+0,61 % 0,71 |
117,31 115,97 |
1,61 Mrd. | |
Marriott International Inc US5719032022 |
231,7400 13.09.24 |
231,5500 230,7000 |
+1,82 % 4,14 |
231,7400 225,6700 |
1,61 Mrd. | |
Entergy Corp US29364G1031 |
127,09 13.09.24 |
124,85 123,55 |
+4,26 % 5,19 |
127,09 121,63 |
1,60 Mrd. | |
Lennar Corp US5260571048 |
185,91 13.09.24 |
183,45 181,38 |
+3,62 % 6,49 |
185,91 178,19 |
1,59 Mrd. | |
United Rentals US9113631090 |
729,47 13.09.24 |
720,29 712,63 |
+7,10 % 48,37 |
729,47 695,94 |
1,58 Mrd. | |
Southern Co US8425871071 |
89,44 13.09.24 |
88,56 88,49 |
+1,17 % 1,03 |
89,64 88,49 |
1,58 Mrd. | |
Crown Castle Inc US22822V1017 |
118,85 13.09.24 |
117,88 119,07 |
+2,35 % 2,73 |
120,14 117,54 |
1,57 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,55 13.09.24 |
71,50 71,22 |
+6,94 % 4,71 |
72,55 68,60 |
1,56 Mrd. | |
Carrier Global Corp US14448C1045 |
76,51 13.09.24 |
75,89 75,37 |
+10,12 % 7,03 |
76,51 70,73 |
1,55 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9100 13.09.24 |
86,6100 87,4600 |
+2,14 % 1,82 |
87,4600 85,1200 |
1,54 Mrd. |