S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
129,58 03.07.24 |
129,78 130,03 |
-2,28 % -3,03 |
132,61 129,58 |
1,74 Mrd. | |
Sysco Corp US8718291078 |
70,05 03.07.24 |
70,35 70,59 |
-3,34 % -2,42 |
72,47 69,88 |
1,73 Mrd. | |
United Rentals US9113631090 |
653,95 03.07.24 |
649,36 645,88 |
+4,96 % 30,91 |
653,95 623,04 |
1,73 Mrd. | |
Prologis US74340W1036 |
113,30 03.07.24 |
113,69 113,21 |
+1,75 % 1,95 |
113,30 111,35 |
1,72 Mrd. | |
3M Company US88579Y1010 |
101,62 03.07.24 |
101,29 101,62 |
-1,50 % -1,55 |
103,17 100,61 |
1,71 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,8700 03.07.24 |
182,8600 182,1700 |
+4,30 % 7,50 |
182,1700 174,3700 |
1,54 Mrd. | |
American Tower Corporation US03027X1000 |
194,79 03.07.24 |
193,07 192,27 |
-0,27 % -0,53 |
195,32 192,27 |
1,70 Mrd. | |
Crown Castle Inc US22822V1017 |
96,66 03.07.24 |
96,07 95,29 |
-0,75 % -0,73 |
97,70 95,29 |
1,70 Mrd. | |
Tractor Supply Company US8923561067 |
261,6500 03.07.24 |
264,5400 266,0300 |
-2,21 % -5,90 |
270,0000 261,6500 |
1,70 Mrd. | |
Altria Group Inc US02209S1033 |
45,95 03.07.24 |
46,05 46,05 |
+1,08 % 0,49 |
46,05 45,46 |
1,70 Mrd. | |
Dollar Tree Inc US2567461080 |
105,9500 03.07.24 |
106,8500 107,1100 |
+0,70 % 0,74 |
107,2500 105,2100 |
1,69 Mrd. | |
Albemarle Corporation US0126531013 |
100,09 03.07.24 |
98,10 97,06 |
+3,97 % 3,82 |
100,09 95,52 |
1,69 Mrd. | |
Deckers Outdoor US2435371073 |
935,69 03.07.24 |
942,39 940,64 |
-6,42 % -64,22 |
999,91 940,64 |
1,52 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,11 03.07.24 |
76,80 76,55 |
-1,16 % -0,89 |
77,01 76,11 |
1,66 Mrd. | |
ON Semiconductor US6821891057 |
72,6800 03.07.24 |
73,3600 72,9200 |
+7,10 % 4,82 |
72,9200 67,8600 |
1,65 Mrd. |