S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
41,84 13.09.24 |
41,86 41,63 |
-0,52 % -0,22 |
42,60 41,63 |
1,73 Mrd. | |
|
Kroger Co US5010441013 |
55,91 13.09.24 |
55,26 55,20 |
+6,96 % 3,64 |
55,20 51,50 |
1,73 Mrd. | |
|
Crown Castle Inc US22822V1017 |
118,85 13.09.24 |
117,88 119,07 |
+2,35 % 2,73 |
120,14 116,12 |
1,72 Mrd. | |
|
American International Group Inc US0268747849 |
73,11 13.09.24 |
73,49 73,18 |
+1,67 % 1,20 |
73,18 71,91 |
1,72 Mrd. | |
|
Ross Stores Inc US7782961038 |
155,2500 13.09.24 |
153,4600 152,6800 |
+3,14 % 4,72 |
152,6800 150,5300 |
1,70 Mrd. | |
|
Newmont Corporation US6516391066 |
53,71 13.09.24 |
53,41 52,88 |
+6,69 % 3,37 |
52,88 50,34 |
1,68 Mrd. | |
|
eBay Inc US2786421030 |
63,4400 13.09.24 |
63,3800 63,1800 |
+7,16 % 4,24 |
63,1800 59,2000 |
1,68 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
245,80 13.09.24 |
255,57 254,59 |
-1,68 % -4,21 |
257,37 250,01 |
1,67 Mrd. | |
|
Lennar Corp US5260571048 |
185,91 13.09.24 |
183,45 181,38 |
+3,62 % 6,49 |
181,38 178,19 |
1,66 Mrd. | |
|
Vistra Corp US92840M1027 |
85,55 13.09.24 |
82,52 80,47 |
+16,08 % 11,85 |
80,47 73,70 |
1,66 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
340,1700 13.09.24 |
340,5400 339,0300 |
+3,89 % 12,74 |
339,0300 323,3900 |
1,65 Mrd. | |
|
Devon Energy Corp US25179M1036 |
39,45 13.09.24 |
39,78 40,01 |
-4,57 % -1,89 |
41,40 39,93 |
1,63 Mrd. | |
|
AutoZone Inc US0533321024 |
3.123,36 13.09.24 |
3.122,27 3.104,76 |
+1,00 % 30,80 |
3.132,27 3.092,56 |
1,58 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
591,33 13.09.24 |
590,46 587,55 |
+3,50 % 20,02 |
587,55 571,31 |
1,57 Mrd. | |
|
Baker Hughes Company US05722G1004 |
33,4000 13.09.24 |
33,3300 33,2900 |
-1,59 % -0,54 |
33,9400 32,9300 |
1,54 Mrd. |