S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
44,04 16:30 |
43,75 43,78 |
+33,25 % 10,99 |
43,78 27,03 |
78,94 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,42 16:29 |
149,92 149,24 |
+28,57 % 33,20 |
149,41 104,72 |
77,80 Mrd. | |
|
Amphenol Corp US0320951017 |
66,89 16:29 |
66,12 66,24 |
+59,99 % 25,08 |
70,41 39,59 |
77,75 Mrd. | |
|
Southern Co US8425871071 |
81,60 16:29 |
81,74 81,85 |
+11,69 % 8,54 |
81,85 62,71 |
77,58 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
557,25 16:29 |
551,17 552,12 |
+40,14 % 159,60 |
568,68 366,24 |
77,39 Mrd. | |
|
Cencora Inc US03073E1055 |
225,08 16:29 |
225,29 224,72 |
+16,87 % 32,49 |
245,80 172,87 |
77,31 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
146,78 16:29 |
145,26 145,11 |
+27,01 % 31,21 |
149,56 88,97 |
77,29 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,93 16:29 |
69,64 70,20 |
-0,06 % -0,04 |
73,90 48,10 |
76,62 Mrd. | |
|
Expedia Group Inc US30212P3038 |
134,0000 16:30 |
134,8500 134,4600 |
+12,61 % 15,00 |
159,4700 93,0800 |
76,56 Mrd. | |
|
Waste Management US94106L1098 |
221,44 16:30 |
223,41 223,45 |
+28,44 % 49,03 |
223,45 151,21 |
75,26 Mrd. | |
|
Lennar Corp US5260571048 |
172,56 16:29 |
171,50 172,50 |
+36,25 % 45,91 |
172,50 103,07 |
75,24 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,8710 16:29 |
144,9200 144,9200 |
+29,31 % 32,84 |
151,7300 108,9200 |
75,23 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
88,19 16:29 |
87,67 87,99 |
-4,73 % -4,38 |
95,56 61,71 |
75,22 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,7000 16:29 |
193,8500 195,3100 |
-1,29 % -2,55 |
224,6900 168,5300 |
74,01 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
202,0500 16:30 |
204,3400 204,6800 |
+43,05 % 60,81 |
210,9400 144,3500 |
73,79 Mrd. |