S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
78,5000 08.07.24 |
77,7100 77,1700 |
+108,39 % 40,83 |
80,2300 37,8700 |
78,36 Mrd. | |
Southern Co US8425871071 |
77,80 08.07.24 |
78,02 78,04 |
+10,07 % 7,12 |
80,71 62,71 |
77,56 Mrd. | |
Capital One Financial Corporation US14040H1059 |
135,81 08.07.24 |
137,22 136,00 |
+25,70 % 27,77 |
148,89 88,97 |
76,87 Mrd. | |
Cencora Inc US03073E1055 |
223,69 08.07.24 |
222,68 222,68 |
+17,20 % 32,83 |
245,80 172,87 |
76,72 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,23 08.07.24 |
67,00 66,79 |
+0,49 % 0,33 |
73,90 48,10 |
76,71 Mrd. | |
Expedia Group Inc US30212P3038 |
125,5000 08.07.24 |
124,4900 123,6100 |
+12,17 % 13,62 |
159,4700 93,0800 |
76,56 Mrd. | |
Parker Hannifin Corp US7010941042 |
508,77 08.07.24 |
507,71 505,50 |
+32,43 % 124,60 |
566,67 366,24 |
76,29 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
141,17 08.07.24 |
141,13 140,79 |
+25,72 % 28,88 |
141,17 104,72 |
75,84 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,0600 08.07.24 |
182,1700 182,7700 |
-2,11 % -3,91 |
224,6900 168,5300 |
75,00 Mrd. | |
Waste Management US94106L1098 |
210,62 08.07.24 |
210,35 210,33 |
+23,89 % 40,61 |
213,97 151,21 |
74,87 Mrd. | |
Ross Stores Inc US7782961038 |
146,6900 08.07.24 |
146,2100 145,5500 |
+36,51 % 39,23 |
150,4500 108,9200 |
74,80 Mrd. | |
Amphenol Corp US0320951017 |
67,99 08.07.24 |
68,44 68,01 |
+62,62 % 26,18 |
69,73 39,59 |
74,54 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,84 08.07.24 |
92,16 92,32 |
+1,75 % 1,58 |
95,56 61,71 |
74,53 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,3500 08.07.24 |
202,3700 203,5300 |
+53,59 % 70,95 |
208,2600 134,0900 |
74,21 Mrd. | |
Lennar Corp US5260571048 |
142,63 08.07.24 |
144,00 142,63 |
+18,65 % 22,42 |
171,98 103,07 |
73,32 Mrd. |