S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
42,41 22:10 |
42,62 42,44 |
+19,16 % 6,82 |
43,10 27,03 |
79,34 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
147,27 22:10 |
148,92 148,72 |
+24,85 % 29,31 |
149,56 88,97 |
78,16 Mrd. | |
|
Southern Co US8425871071 |
81,40 22:10 |
81,83 81,31 |
+16,05 % 11,26 |
81,63 62,71 |
78,12 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,68 22:10 |
148,57 147,76 |
+27,68 % 32,02 |
149,41 104,72 |
77,78 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
544,65 22:10 |
550,62 547,67 |
+34,92 % 140,97 |
568,68 366,24 |
77,61 Mrd. | |
|
Cencora Inc US03073E1055 |
223,60 22:10 |
225,78 223,71 |
+16,49 % 31,66 |
245,80 172,87 |
77,43 Mrd. | |
|
Amphenol Corp US0320951017 |
64,35 22:10 |
66,59 65,83 |
+51,20 % 21,79 |
70,41 39,59 |
77,28 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,95 22:10 |
70,12 69,54 |
-0,75 % -0,52 |
73,90 48,10 |
76,93 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,8800 22:00 |
134,4900 133,5200 |
+14,09 % 16,78 |
159,4700 93,0800 |
76,74 Mrd. | |
|
Waste Management US94106L1098 |
222,80 22:10 |
224,50 223,10 |
+33,65 % 56,10 |
223,32 151,21 |
75,53 Mrd. | |
|
Ross Stores Inc US7782961038 |
143,5000 22:00 |
145,0000 144,5000 |
+27,42 % 30,88 |
151,7300 108,9200 |
75,49 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,4700 22:00 |
195,7300 195,4600 |
-1,08 % -2,13 |
224,6900 168,5300 |
75,40 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
86,50 22:10 |
87,04 85,81 |
-5,59 % -5,12 |
95,56 61,71 |
75,37 Mrd. | |
|
Lennar Corp US5260571048 |
170,94 22:10 |
169,73 170,03 |
+30,74 % 40,19 |
171,98 103,07 |
75,36 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
205,4700 22:00 |
208,9900 210,0300 |
+47,93 % 66,57 |
210,9400 138,9000 |
74,35 Mrd. |