S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
63,86 26.07.24 |
63,20 61,76 |
+45,87 % 20,08 |
70,41 39,59 |
79,44 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,42 26.07.24 |
44,19 44,12 |
+34,57 % 11,41 |
44,42 27,03 |
78,73 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,00 26.07.24 |
149,75 149,03 |
+31,16 % 35,87 |
151,00 104,72 |
78,50 Mrd. | |
Parker Hannifin Corp US7010941042 |
554,61 26.07.24 |
550,63 545,13 |
+38,80 % 155,04 |
568,68 366,24 |
78,09 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,36 26.07.24 |
149,28 148,09 |
+30,05 % 34,51 |
149,56 88,97 |
77,89 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,37 26.07.24 |
61,56 59,70 |
-25,52 % -21,37 |
95,56 59,70 |
77,68 Mrd. | |
Southern Co US8425871071 |
82,17 26.07.24 |
81,95 81,66 |
+13,57 % 9,82 |
82,67 62,71 |
77,61 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,77 26.07.24 |
67,85 66,72 |
-0,61 % -0,42 |
73,90 48,10 |
77,50 Mrd. | |
Cencora Inc US03073E1055 |
227,62 26.07.24 |
227,39 227,11 |
+22,01 % 41,06 |
245,80 172,87 |
77,16 Mrd. | |
Expedia Group Inc US30212P3038 |
125,8700 26.07.24 |
126,6900 124,9000 |
+4,81 % 5,78 |
159,4700 93,0800 |
76,63 Mrd. | |
Lennar Corp US5260571048 |
176,71 26.07.24 |
175,26 171,28 |
+38,29 % 48,93 |
176,71 103,07 |
75,79 Mrd. | |
Waste Management US94106L1098 |
196,96 26.07.24 |
200,07 199,92 |
+20,88 % 34,02 |
223,45 151,21 |
75,66 Mrd. | |
Ross Stores Inc US7782961038 |
140,9100 26.07.24 |
142,0000 141,1100 |
+22,95 % 26,30 |
151,7300 108,9200 |
75,52 Mrd. | |
Deckers Outdoor US2435371073 |
894,70 26.07.24 |
959,81 841,50 |
+67,53 % 360,64 |
1.093,92 484,58 |
74,64 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
202,9300 26.07.24 |
200,0000 205,7000 |
-5,08 % -10,86 |
224,6900 168,5300 |
74,50 Mrd. |