S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
44,04 16:30 |
43,75 43,78 |
+33,25 % 10,99 |
43,78 27,03 |
78,94 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,44 16:31 |
149,92 149,24 |
+28,58 % 33,22 |
149,41 104,72 |
77,80 Mrd. | |
Amphenol Corp US0320951017 |
66,87 16:31 |
66,12 66,24 |
+59,94 % 25,06 |
70,41 39,59 |
77,75 Mrd. | |
Southern Co US8425871071 |
81,62 16:31 |
81,74 81,85 |
+11,72 % 8,56 |
81,85 62,71 |
77,58 Mrd. | |
Parker Hannifin Corp US7010941042 |
557,25 16:29 |
551,17 552,12 |
+40,14 % 159,60 |
568,68 366,24 |
77,39 Mrd. | |
Cencora Inc US03073E1055 |
224,98 16:31 |
225,29 224,72 |
+16,82 % 32,39 |
245,80 172,87 |
77,31 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,67 16:31 |
145,26 145,11 |
+26,91 % 31,10 |
149,56 88,97 |
77,29 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,94 16:31 |
69,64 70,20 |
-0,04 % -0,03 |
73,90 48,10 |
76,62 Mrd. | |
Expedia Group Inc US30212P3038 |
134,0000 16:30 |
134,8500 134,4600 |
+12,61 % 15,00 |
159,4700 93,0800 |
76,56 Mrd. | |
Waste Management US94106L1098 |
221,44 16:30 |
223,41 223,45 |
+28,44 % 49,03 |
223,45 151,21 |
75,26 Mrd. | |
Lennar Corp US5260571048 |
172,80 16:31 |
171,50 172,50 |
+36,44 % 46,15 |
172,50 103,07 |
75,24 Mrd. | |
Ross Stores Inc US7782961038 |
144,9900 16:30 |
144,9200 144,9200 |
+29,42 % 32,96 |
151,7300 108,9200 |
75,23 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
88,22 16:31 |
87,67 87,99 |
-4,70 % -4,35 |
95,56 61,71 |
75,22 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,8200 16:31 |
193,8500 195,3100 |
-1,23 % -2,43 |
224,6900 168,5300 |
74,01 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,0500 16:30 |
204,3400 204,6800 |
+43,05 % 60,81 |
210,9400 144,3500 |
73,79 Mrd. |