S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
148,95 20:16 |
152,39 149,85 |
+30,66 % 34,95 |
151,56 104,72 |
79,25 Mrd. | |
Crown Castle Inc US22822V1017 |
112,21 20:16 |
114,50 115,21 |
+8,09 % 8,40 |
118,57 85,89 |
78,79 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,50 20:16 |
40,82 42,12 |
+29,40 % 9,43 |
44,94 27,03 |
78,68 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
61,51 20:16 |
59,63 60,83 |
-22,68 % -18,04 |
95,56 59,70 |
78,49 Mrd. | |
Southern Co US8425871071 |
87,19 20:16 |
88,99 88,58 |
+28,52 % 19,35 |
88,58 62,71 |
78,18 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
65,41 20:16 |
65,60 67,42 |
+4,22 % 2,65 |
73,90 48,10 |
78,11 Mrd. | |
Capital One Financial Corporation US14040H1059 |
132,45 20:16 |
131,94 136,12 |
+16,82 % 19,07 |
152,25 88,97 |
78,10 Mrd. | |
Parker Hannifin Corp US7010941042 |
507,85 20:16 |
504,74 518,51 |
+22,62 % 93,70 |
568,68 366,24 |
77,27 Mrd. | |
Cencora Inc US03073E1055 |
239,94 20:15 |
246,51 247,57 |
+29,47 % 54,61 |
247,57 172,87 |
76,68 Mrd. | |
Lennar Corp US5260571048 |
170,27 20:17 |
163,00 174,46 |
+35,60 % 44,70 |
180,45 103,07 |
76,61 Mrd. | |
Waste Management US94106L1098 |
201,75 20:16 |
207,10 207,76 |
+25,76 % 41,32 |
223,45 151,21 |
75,89 Mrd. | |
Ross Stores Inc US7782961038 |
136,3500 20:16 |
138,3600 140,2400 |
+21,10 % 23,76 |
151,7300 108,9200 |
75,58 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
314,03 20:16 |
309,00 318,45 |
+53,79 % 109,84 |
346,32 184,42 |
75,41 Mrd. | |
Expedia Group Inc US30212P3038 |
112,9450 20:16 |
111,7500 115,4900 |
+9,45 % 9,76 |
159,4700 93,0800 |
75,06 Mrd. | |
Deckers Outdoor US2435371073 |
852,66 20:16 |
824,63 865,33 |
+54,34 % 300,19 |
1.093,92 484,58 |
74,72 Mrd. |