S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
43,61 24.07.24 |
43,88 44,15 |
+33,86 % 11,03 |
44,15 27,03 |
79,25 Mrd. | |
Amphenol Corp US0320951017 |
61,99 24.07.24 |
62,58 66,26 |
+47,04 % 19,83 |
70,41 39,59 |
79,03 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,51 24.07.24 |
148,25 148,57 |
+26,57 % 30,97 |
149,41 104,72 |
78,38 Mrd. | |
Parker Hannifin Corp US7010941042 |
529,26 24.07.24 |
546,77 551,66 |
+32,95 % 131,17 |
568,68 366,24 |
78,12 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,41 24.07.24 |
143,67 145,50 |
+27,86 % 31,90 |
149,56 88,97 |
78,12 Mrd. | |
Southern Co US8425871071 |
82,67 24.07.24 |
82,05 81,35 |
+13,85 % 10,06 |
82,67 62,71 |
77,86 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,54 24.07.24 |
68,80 69,12 |
-1,87 % -1,29 |
73,90 48,10 |
77,49 Mrd. | |
Cencora Inc US03073E1055 |
225,98 24.07.24 |
225,35 224,26 |
+17,77 % 34,09 |
245,80 172,87 |
77,44 Mrd. | |
Expedia Group Inc US30212P3038 |
128,4900 24.07.24 |
131,6400 132,6700 |
+9,42 % 11,06 |
159,4700 93,0800 |
76,83 Mrd. | |
Lennar Corp US5260571048 |
168,79 24.07.24 |
172,07 172,65 |
+32,34 % 41,25 |
172,65 103,07 |
75,90 Mrd. | |
Waste Management US94106L1098 |
217,38 24.07.24 |
218,44 218,73 |
+26,57 % 45,63 |
223,45 151,21 |
75,71 Mrd. | |
Ross Stores Inc US7782961038 |
142,0900 24.07.24 |
143,5800 143,7800 |
+26,29 % 29,58 |
151,7300 108,9200 |
75,58 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,95 24.07.24 |
86,97 87,05 |
-5,16 % -4,73 |
95,56 61,71 |
75,54 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,6200 24.07.24 |
197,1400 193,8500 |
-1,55 % -3,07 |
224,6900 168,5300 |
74,66 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,60 24.07.24 |
108,25 107,12 |
+13,97 % 13,31 |
108,60 85,44 |
73,98 Mrd. |