S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
78,7700 22:15 |
77,5400 77,8400 |
+105,02 % 40,35 |
80,2400 38,2600 |
79,00 Mrd. | |
Southern Co US8425871071 |
79,99 22:10 |
80,00 79,86 |
+11,73 % 8,40 |
80,71 62,71 |
77,86 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,41 22:10 |
139,12 138,99 |
+22,77 % 25,67 |
148,89 88,97 |
77,02 Mrd. | |
Cencora Inc US03073E1055 |
222,60 22:10 |
222,76 222,00 |
+16,67 % 31,80 |
245,80 172,87 |
76,98 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,98 22:10 |
70,00 69,70 |
+1,72 % 1,18 |
73,90 48,10 |
76,89 Mrd. | |
Parker Hannifin Corp US7010941042 |
537,90 22:10 |
534,50 528,16 |
+35,46 % 140,81 |
566,67 366,24 |
76,73 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,40 22:10 |
147,73 147,15 |
+28,62 % 33,02 |
147,15 104,72 |
76,67 Mrd. | |
Expedia Group Inc US30212P3038 |
131,6900 22:15 |
129,2000 128,7200 |
+13,49 % 15,65 |
159,4700 93,0800 |
76,67 Mrd. | |
Amphenol Corp US0320951017 |
69,86 22:10 |
69,53 69,53 |
+63,30 % 27,08 |
70,02 39,59 |
75,29 Mrd. | |
Waste Management US94106L1098 |
213,75 22:10 |
212,50 211,77 |
+26,34 % 44,57 |
213,97 151,21 |
75,20 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
190,2200 22:00 |
187,4600 186,7600 |
+1,25 % 2,34 |
224,6900 168,5300 |
75,15 Mrd. | |
Ross Stores Inc US7782961038 |
151,7300 22:00 |
151,2600 150,8000 |
+36,06 % 40,21 |
150,8000 108,9200 |
75,00 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
90,99 22:10 |
92,80 92,85 |
-2,27 % -2,11 |
95,56 61,71 |
74,79 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,1700 22:00 |
207,3700 207,1700 |
+46,35 % 64,66 |
208,2600 135,4700 |
74,36 Mrd. | |
Lennar Corp US5260571048 |
159,88 22:10 |
157,00 155,83 |
+24,63 % 31,60 |
171,98 103,07 |
74,13 Mrd. |