S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
78,4300 09.07.24 |
78,4600 78,5000 |
+108,20 % 40,76 |
80,2300 37,8700 |
78,36 Mrd. | |
Southern Co US8425871071 |
78,12 09.07.24 |
77,71 77,80 |
+10,53 % 7,44 |
80,71 62,71 |
77,56 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,99 09.07.24 |
135,81 135,81 |
+26,80 % 28,95 |
148,89 88,97 |
76,87 Mrd. | |
Cencora Inc US03073E1055 |
222,37 09.07.24 |
225,51 223,69 |
+16,51 % 31,51 |
245,80 172,87 |
76,72 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,14 09.07.24 |
67,60 67,23 |
+0,36 % 0,24 |
73,90 48,10 |
76,71 Mrd. | |
Expedia Group Inc US30212P3038 |
128,5600 09.07.24 |
126,1100 125,5000 |
+14,91 % 16,68 |
159,4700 93,0800 |
76,56 Mrd. | |
Parker Hannifin Corp US7010941042 |
508,68 09.07.24 |
508,52 508,77 |
+32,41 % 124,51 |
566,67 366,24 |
76,29 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
142,46 09.07.24 |
141,31 141,17 |
+26,87 % 30,17 |
141,17 104,72 |
75,84 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
178,4100 09.07.24 |
181,3200 181,0600 |
-3,55 % -6,56 |
224,6900 168,5300 |
75,00 Mrd. | |
Waste Management US94106L1098 |
210,02 09.07.24 |
209,48 210,62 |
+23,53 % 40,01 |
213,97 151,21 |
74,87 Mrd. | |
Ross Stores Inc US7782961038 |
146,8300 09.07.24 |
147,2200 146,6900 |
+36,64 % 39,37 |
150,4500 108,9200 |
74,80 Mrd. | |
Amphenol Corp US0320951017 |
68,62 09.07.24 |
68,23 67,99 |
+64,12 % 26,81 |
69,73 39,59 |
74,54 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
93,48 09.07.24 |
92,24 91,84 |
+3,57 % 3,22 |
95,56 61,71 |
74,53 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,6000 09.07.24 |
200,9500 203,3500 |
+53,02 % 70,20 |
208,2600 134,0900 |
74,21 Mrd. | |
Lennar Corp US5260571048 |
142,50 09.07.24 |
143,30 142,63 |
+18,54 % 22,29 |
171,98 103,07 |
73,32 Mrd. |