S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
78,8600 21:20 |
77,5400 77,8400 |
+105,26 % 40,44 |
80,2400 38,2600 |
79,00 Mrd. | |
Southern Co US8425871071 |
80,33 21:21 |
80,00 79,86 |
+12,21 % 8,74 |
80,71 62,71 |
77,86 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,08 21:20 |
139,12 138,99 |
+23,36 % 26,34 |
148,89 88,97 |
77,02 Mrd. | |
Cencora Inc US03073E1055 |
223,05 21:20 |
222,76 222,00 |
+16,90 % 32,25 |
245,80 172,87 |
76,98 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,21 21:21 |
70,00 69,70 |
+2,05 % 1,41 |
73,90 48,10 |
76,89 Mrd. | |
Parker Hannifin Corp US7010941042 |
540,79 21:20 |
534,50 528,16 |
+36,19 % 143,70 |
566,67 366,24 |
76,73 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,03 21:21 |
147,73 147,15 |
+29,16 % 33,65 |
147,15 104,72 |
76,67 Mrd. | |
Expedia Group Inc US30212P3038 |
131,3050 21:20 |
129,2000 128,7200 |
+13,15 % 15,27 |
159,4700 93,0800 |
76,67 Mrd. | |
Amphenol Corp US0320951017 |
70,48 21:21 |
69,53 69,53 |
+64,75 % 27,70 |
70,02 39,59 |
75,29 Mrd. | |
Waste Management US94106L1098 |
214,05 21:20 |
212,50 211,77 |
+26,52 % 44,87 |
213,97 151,21 |
75,20 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
191,4600 21:20 |
187,4600 186,7600 |
+1,91 % 3,58 |
224,6900 168,5300 |
75,15 Mrd. | |
Ross Stores Inc US7782961038 |
152,6500 21:20 |
151,2600 150,8000 |
+36,88 % 41,13 |
150,8000 108,9200 |
75,00 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,49 21:21 |
92,80 92,85 |
-1,73 % -1,61 |
95,56 61,71 |
74,79 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,3800 21:20 |
207,3700 207,1700 |
+46,50 % 64,87 |
208,2600 135,4700 |
74,36 Mrd. | |
Lennar Corp US5260571048 |
160,54 21:20 |
157,00 155,83 |
+25,15 % 32,26 |
171,98 103,07 |
74,13 Mrd. |