S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
234,08 22:10 |
235,71 236,28 |
-0,93 % -2,20 |
236,72 233,62 |
1,08 Mio. | |
|
Jabil Inc US4663131039 |
103,27 22:10 |
104,94 104,04 |
-0,74 % -0,77 |
105,34 102,65 |
1,08 Mio. | |
|
Rollins Inc US7757111049 |
48,50 22:10 |
48,37 48,48 |
+0,04 % 0,02 |
48,64 48,35 |
1,08 Mio. | |
|
Agilent Technologies US00846U1016 |
136,03 22:10 |
137,93 137,42 |
-1,01 % -1,39 |
138,69 135,88 |
1,08 Mio. | |
|
DaVita Inc US23918K1088 |
148,88 22:10 |
146,29 145,84 |
+2,08 % 3,04 |
151,05 145,30 |
1,09 Mio. | |
|
Brown and Brown Inc US1152361010 |
101,30 22:10 |
100,12 99,94 |
+1,36 % 1,36 |
101,37 100,01 |
1,11 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,72 22:10 |
340,00 339,40 |
+1,86 % 6,32 |
346,52 340,00 |
1,11 Mio. | |
|
CME Group Inc US12572Q1058 |
207,8500 22:00 |
207,7750 207,5700 |
+0,13 % 0,28 |
208,2900 206,5000 |
1,11 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
471,2100 22:00 |
468,7800 469,2300 |
+0,42 % 1,98 |
473,7500 466,3400 |
1,11 Mio. | |
|
Hess Corporation US42809H1077 |
134,14 22:10 |
133,63 133,99 |
+0,11 % 0,15 |
134,46 132,76 |
1,11 Mio. | |
|
DBA Chubb Limited CH0044328745 |
272,37 22:10 |
268,42 267,82 |
+1,70 % 4,55 |
272,54 268,20 |
1,12 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
78,75 22:10 |
78,97 78,83 |
-0,10 % -0,08 |
79,15 78,34 |
1,13 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
240,4900 22:00 |
243,0000 241,9500 |
-0,60 % -1,46 |
244,5000 240,3600 |
1,15 Mio. | |
|
NetApp Inc US64110D1046 |
127,1100 22:00 |
126,2800 125,8700 |
+0,99 % 1,24 |
127,7390 126,1800 |
1,15 Mio. | |
|
Cencora Inc US03073E1055 |
237,75 22:10 |
236,75 236,31 |
+0,61 % 1,44 |
238,86 235,00 |
1,15 Mio. |