S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
54,4800 21:19 |
53,8500 53,5400 |
+1,76 % 0,94 |
54,5450 53,5700 |
750,94 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,4700 21:19 |
317,2400 315,6300 |
-1,32 % -4,16 |
317,5400 310,0950 |
752,23 Tsd. | |
Edison International US2810201077 |
74,00 21:20 |
73,72 73,05 |
+1,30 % 0,95 |
74,10 73,21 |
768,77 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,40 21:19 |
171,99 171,06 |
+1,95 % 3,34 |
174,40 169,37 |
771,68 Tsd. | |
Kellanova Co US4878361082 |
56,87 21:20 |
56,30 56,32 |
+0,97 % 0,55 |
57,30 56,10 |
774,42 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,4400 21:20 |
87,1700 87,0300 |
+1,62 % 1,41 |
89,1100 87,1700 |
780,94 Tsd. | |
Dayforce Inc US15677J1088 |
55,39 21:20 |
53,81 53,90 |
+2,76 % 1,49 |
55,42 53,81 |
796,59 Tsd. | |
Sherwin Williams US8243481061 |
325,12 21:19 |
320,23 318,47 |
+2,09 % 6,65 |
325,59 319,89 |
802,72 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,83 21:20 |
103,00 102,68 |
+0,15 % 0,15 |
104,11 102,71 |
803,14 Tsd. | |
Generac Holding Inc US3687361044 |
159,54 21:20 |
157,27 154,82 |
+3,05 % 4,72 |
160,90 154,72 |
806,12 Tsd. | |
Quanta Services Inc US74762E1029 |
259,02 21:20 |
259,58 257,24 |
+0,69 % 1,78 |
261,92 253,28 |
818,42 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,68 21:20 |
105,98 105,34 |
+0,32 % 0,34 |
106,37 105,34 |
818,45 Tsd. | |
Stryker Corp US8636671013 |
332,98 21:20 |
328,90 328,56 |
+1,35 % 4,42 |
333,46 328,01 |
820,84 Tsd. | |
Allstate Corporation US0200021014 |
168,09 21:20 |
168,07 166,91 |
+0,70 % 1,18 |
169,23 166,88 |
824,14 Tsd. | |
Textron Inc US8832031012 |
94,14 21:20 |
91,43 91,09 |
+3,35 % 3,05 |
94,18 91,19 |
830,38 Tsd. |