S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
49,13 21:22 |
48,47 48,32 |
+1,67 % 0,81 |
49,27 48,35 |
756,11 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,4000 21:23 |
317,2400 315,6300 |
-1,34 % -4,23 |
317,5400 310,0950 |
765,03 Tsd. | |
Edison International US2810201077 |
73,99 21:23 |
73,72 73,05 |
+1,29 % 0,94 |
74,10 73,21 |
775,53 Tsd. | |
Kellanova Co US4878361082 |
56,88 21:23 |
56,30 56,32 |
+0,99 % 0,56 |
57,30 56,10 |
784,90 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,24 21:23 |
171,99 171,06 |
+1,86 % 3,18 |
174,41 169,37 |
785,21 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,3900 21:23 |
87,1700 87,0300 |
+1,56 % 1,36 |
89,1100 87,1700 |
789,49 Tsd. | |
Sherwin Williams US8243481061 |
325,37 21:23 |
320,23 318,47 |
+2,17 % 6,90 |
325,59 319,89 |
810,42 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,73 21:22 |
103,00 102,68 |
+0,05 % 0,05 |
104,11 102,71 |
811,51 Tsd. | |
Dayforce Inc US15677J1088 |
55,50 21:23 |
53,81 53,90 |
+2,97 % 1,60 |
55,50 53,81 |
813,01 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,65 21:23 |
105,98 105,34 |
+0,29 % 0,31 |
106,37 105,34 |
827,00 Tsd. | |
Allstate Corporation US0200021014 |
167,98 21:22 |
168,07 166,91 |
+0,64 % 1,07 |
169,23 166,88 |
827,58 Tsd. | |
Quanta Services Inc US74762E1029 |
259,01 21:23 |
259,58 257,24 |
+0,69 % 1,77 |
261,92 253,28 |
827,90 Tsd. | |
Generac Holding Inc US3687361044 |
160,04 21:23 |
157,27 154,82 |
+3,37 % 5,22 |
160,90 154,72 |
828,07 Tsd. | |
Stryker Corp US8636671013 |
333,10 21:22 |
328,90 328,56 |
+1,38 % 4,54 |
333,46 328,01 |
831,65 Tsd. | |
Textron Inc US8832031012 |
94,13 21:22 |
91,43 91,09 |
+3,34 % 3,04 |
94,18 91,19 |
836,91 Tsd. |