S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stryker Corp US8636671013 |
334,21 17:46 |
334,28 332,68 |
+0,46 % 1,53 |
337,45 333,76 |
282,95 Tsd. | |
|
Entergy Corp US29364G1031 |
116,72 17:45 |
117,04 117,99 |
-1,08 % -1,27 |
117,50 116,43 |
285,94 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,44 17:46 |
142,19 140,82 |
+1,86 % 2,62 |
143,70 141,82 |
286,51 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
472,9150 17:46 |
471,4400 471,4400 |
+0,31 % 1,48 |
475,2900 468,6598 |
286,95 Tsd. | |
|
Hershey Company US4278661081 |
198,66 17:46 |
201,00 200,61 |
-0,97 % -1,95 |
201,50 198,55 |
293,35 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,96 17:46 |
95,26 93,97 |
+3,18 % 2,99 |
97,25 95,09 |
294,96 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
274,00 17:44 |
274,25 272,37 |
+0,60 % 1,63 |
276,12 272,84 |
295,49 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,4200 17:45 |
56,1800 56,4800 |
-0,11 % -0,06 |
56,5900 56,1100 |
297,06 Tsd. | |
|
Paycom Software Inc US70432V1026 |
157,70 17:46 |
157,52 155,17 |
+1,63 % 2,53 |
161,00 157,52 |
297,74 Tsd. | |
|
Masco Corp US5745991068 |
76,17 17:45 |
76,14 75,49 |
+0,90 % 0,68 |
76,79 75,34 |
301,80 Tsd. | |
|
PPG Industries Inc US6935061076 |
122,08 17:46 |
121,29 119,87 |
+1,84 % 2,21 |
122,41 120,80 |
308,82 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,9000 17:46 |
69,3300 68,5100 |
+2,03 % 1,39 |
70,0800 68,9900 |
310,69 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,73 17:46 |
147,24 145,13 |
+2,48 % 3,60 |
149,20 146,30 |
311,41 Tsd. | |
|
Fastenal Company US3119001044 |
66,8400 17:46 |
67,0100 66,2700 |
+0,86 % 0,57 |
67,4100 66,6431 |
313,91 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,6100 17:45 |
206,7600 205,9900 |
-2,13 % -4,38 |
206,7600 200,5400 |
318,36 Tsd. |