S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
70,2430 20:53 |
70,1000 69,7900 |
+0,65 % 0,45 |
70,7100 69,6600 |
616,43 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,1000 20:53 |
278,0700 278,6000 |
+0,54 % 1,50 |
281,5400 278,0700 |
617,09 Tsd. | |
Cintas Corporation US1729081059 |
203,6000 20:53 |
205,5300 204,9500 |
-0,66 % -1,35 |
206,8600 203,3900 |
617,56 Tsd. | |
Lam Research Corporation US5128071082 |
761,6900 20:52 |
772,5600 758,4700 |
+0,42 % 3,22 |
776,0000 757,0000 |
617,77 Tsd. | |
Equity Residential US29476L1070 |
77,72 20:53 |
77,76 77,77 |
-0,06 % -0,05 |
78,26 77,44 |
618,38 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,99 20:54 |
116,63 116,63 |
+0,31 % 0,36 |
117,52 116,33 |
622,10 Tsd. | |
Evergy Inc US30034W1062 |
61,8500 20:52 |
61,9300 62,0100 |
-0,26 % -0,16 |
62,0600 61,6700 |
622,29 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,05 20:54 |
103,49 102,59 |
+0,44 % 0,46 |
104,48 101,97 |
625,37 Tsd. | |
American Tower Corporation US03027X1000 |
240,05 20:53 |
240,18 240,32 |
-0,11 % -0,27 |
241,46 239,45 |
625,42 Tsd. | |
Hess Corporation US42809H1077 |
130,42 20:54 |
129,11 128,92 |
+1,16 % 1,50 |
131,42 129,11 |
625,65 Tsd. | |
Catalent Inc US1488061029 |
60,31 20:53 |
60,23 60,16 |
+0,25 % 0,15 |
60,48 60,18 |
628,56 Tsd. | |
NetApp Inc US64110D1046 |
118,6250 20:53 |
118,7700 117,8600 |
+0,65 % 0,77 |
120,3200 118,2900 |
631,19 Tsd. | |
Union Pacific Corp US9078181081 |
253,54 20:54 |
253,27 252,43 |
+0,44 % 1,11 |
255,06 253,00 |
632,24 Tsd. | |
S&P Global Inc US78409V1044 |
520,95 20:53 |
525,10 527,38 |
-1,22 % -6,43 |
525,83 517,58 |
633,48 Tsd. | |
NRG Energy Inc US6293775085 |
81,10 20:54 |
81,34 80,78 |
+0,40 % 0,32 |
82,83 80,77 |
636,93 Tsd. |