S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
325,48 21:50 |
320,23 318,47 |
+2,20 % 7,01 |
325,61 319,89 |
907,49 Tsd. | |
Equity Residential US29476L1070 |
69,09 21:50 |
68,14 67,93 |
+1,71 % 1,16 |
69,12 67,87 |
909,29 Tsd. | |
Allstate Corporation US0200021014 |
167,98 21:50 |
168,07 166,91 |
+0,64 % 1,07 |
169,23 166,88 |
913,20 Tsd. | |
AO Smith Corp US8318652091 |
91,98 21:51 |
88,77 87,80 |
+4,76 % 4,18 |
91,99 88,50 |
914,60 Tsd. | |
Genuine Parts Co US3724601055 |
142,00 21:50 |
141,99 141,23 |
+0,55 % 0,77 |
143,20 140,66 |
930,60 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,17 21:50 |
260,32 259,84 |
+3,21 % 8,33 |
269,28 259,23 |
930,93 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8000 21:50 |
87,1700 87,0300 |
+0,88 % 0,77 |
89,1100 87,1700 |
939,69 Tsd. | |
Dayforce Inc US15677J1088 |
55,69 21:50 |
53,81 53,90 |
+3,31 % 1,79 |
55,77 53,81 |
947,95 Tsd. | |
Stryker Corp US8636671013 |
333,12 21:51 |
328,90 328,56 |
+1,39 % 4,56 |
333,68 328,01 |
948,44 Tsd. | |
Teradyne Inc US8807701029 |
162,7400 21:50 |
161,2100 159,4900 |
+2,04 % 3,25 |
162,8700 158,9650 |
948,86 Tsd. | |
Generac Holding Inc US3687361044 |
159,83 21:50 |
157,27 154,82 |
+3,23 % 5,01 |
160,90 154,72 |
952,85 Tsd. | |
Kellanova Co US4878361082 |
56,96 21:50 |
56,30 56,32 |
+1,13 % 0,64 |
57,30 56,10 |
955,46 Tsd. | |
Rollins Inc US7757111049 |
49,21 21:51 |
48,47 48,32 |
+1,84 % 0,89 |
49,27 48,35 |
966,22 Tsd. | |
Quanta Services Inc US74762E1029 |
259,06 21:50 |
259,58 257,24 |
+0,71 % 1,82 |
261,92 253,28 |
973,90 Tsd. | |
Textron Inc US8832031012 |
94,14 21:51 |
91,43 91,09 |
+3,35 % 3,05 |
94,20 91,19 |
978,23 Tsd. |