S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
288,6900 20:44 |
285,3900 282,7700 |
+2,09 % 5,92 |
289,3400 283,2600 |
669,24 Tsd. | |
Eversource Energy US30040W1080 |
59,59 20:44 |
59,58 59,26 |
+0,56 % 0,33 |
59,81 59,16 |
670,88 Tsd. | |
Hologic Inc US4364401012 |
78,4800 20:45 |
77,6000 77,3400 |
+1,47 % 1,14 |
78,9800 77,3000 |
671,81 Tsd. | |
Genuine Parts Co US3724601055 |
142,32 20:43 |
141,99 141,23 |
+0,77 % 1,09 |
143,20 140,66 |
674,72 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,69 20:45 |
228,26 227,76 |
+3,48 % 7,93 |
235,76 228,26 |
675,11 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,05 20:44 |
103,00 102,68 |
+0,36 % 0,37 |
104,11 102,71 |
683,39 Tsd. | |
Kellanova Co US4878361082 |
56,94 20:43 |
56,30 56,32 |
+1,09 % 0,62 |
57,30 56,10 |
694,96 Tsd. | |
Edison International US2810201077 |
74,02 20:44 |
73,72 73,05 |
+1,33 % 0,97 |
74,02 73,21 |
701,24 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,84 20:44 |
105,98 105,34 |
+0,47 % 0,50 |
106,37 105,34 |
703,88 Tsd. | |
Dayforce Inc US15677J1088 |
55,18 20:44 |
53,81 53,90 |
+2,37 % 1,28 |
55,42 53,81 |
707,24 Tsd. | |
Allstate Corporation US0200021014 |
168,14 20:43 |
168,07 166,91 |
+0,74 % 1,23 |
169,23 166,88 |
711,80 Tsd. | |
Stryker Corp US8636671013 |
333,01 20:45 |
328,90 328,56 |
+1,35 % 4,45 |
333,12 328,01 |
719,31 Tsd. | |
Sherwin Williams US8243481061 |
325,00 20:44 |
320,23 318,47 |
+2,05 % 6,53 |
325,59 319,89 |
727,96 Tsd. | |
Quanta Services Inc US74762E1029 |
260,68 20:44 |
259,58 257,24 |
+1,34 % 3,44 |
261,92 253,28 |
749,83 Tsd. | |
Solventum Corporation US83444M1018 |
49,81 20:44 |
47,26 48,22 |
+3,30 % 1,59 |
49,84 47,16 |
753,85 Tsd. |