S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
137,5300 15:48 |
136,2000 135,7900 |
+1,28 % 1,74 |
137,8300 135,7981 |
51,19 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,84 15:49 |
94,34 94,08 |
+0,81 % 0,76 |
95,00 94,26 |
51,31 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,57 15:49 |
32,27 32,53 |
+0,12 % 0,04 |
32,67 32,27 |
51,80 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
112,26 15:49 |
112,82 113,28 |
-0,90 % -1,02 |
113,22 112,26 |
51,88 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
367,69 15:49 |
370,22 368,89 |
-0,33 % -1,20 |
370,22 365,63 |
51,96 Tsd. | |
|
NRG Energy Inc US6293775085 |
81,38 15:49 |
81,34 80,78 |
+0,74 % 0,60 |
81,68 81,21 |
53,20 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,05 15:49 |
44,22 44,34 |
-0,65 % -0,29 |
44,28 44,04 |
53,32 Tsd. | |
|
Tapestry Inc US8760301072 |
43,44 15:48 |
43,49 43,26 |
+0,41 % 0,18 |
43,52 43,15 |
54,86 Tsd. | |
|
BXP Inc US1011211018 |
81,46 15:49 |
81,65 81,50 |
-0,05 % -0,04 |
82,04 81,35 |
54,96 Tsd. | |
|
Cooper Companies Inc US2166485019 |
111,4000 15:48 |
111,1900 111,2300 |
+0,15 % 0,17 |
111,9900 111,1500 |
55,07 Tsd. | |
|
Evergy Inc US30034W1062 |
61,7800 15:49 |
61,9300 62,0100 |
-0,37 % -0,23 |
61,9700 61,7500 |
55,45 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,32 15:49 |
146,77 145,88 |
+0,98 % 1,44 |
147,62 146,31 |
55,93 Tsd. | |
|
Eversource Energy US30040W1080 |
68,35 15:49 |
68,40 68,40 |
-0,07 % -0,05 |
68,62 68,14 |
56,17 Tsd. | |
|
State Street Corporation US8574771031 |
85,97 15:49 |
85,75 85,46 |
+0,59 % 0,51 |
86,24 85,45 |
56,42 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,00 15:49 |
107,43 107,43 |
-0,40 % -0,44 |
107,45 106,70 |
57,39 Tsd. |