S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Consolidated Edison Inc US2091151041 |
91,12 16:01 |
90,79 90,26 |
+0,95 % 0,86 |
91,12 90,30 |
86,57 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
290,73 16:02 |
286,63 285,20 |
+1,94 % 5,53 |
291,00 286,63 |
87,28 Tsd. | |
|
Rollins Inc US7757111049 |
48,83 16:02 |
48,47 48,32 |
+1,06 % 0,51 |
49,04 48,35 |
88,15 Tsd. | |
|
Phillips 66 US7185461040 |
139,43 16:02 |
139,37 140,07 |
-0,46 % -0,65 |
139,56 138,04 |
88,23 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,8400 16:02 |
169,5200 169,6200 |
+2,49 % 4,22 |
174,0900 169,5200 |
89,13 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,90 16:01 |
30,67 30,55 |
+1,15 % 0,35 |
30,93 30,60 |
89,20 Tsd. | |
|
Cigna Group US1255231003 |
338,64 16:01 |
333,83 331,42 |
+2,18 % 7,22 |
338,76 333,83 |
90,65 Tsd. | |
|
Fiserv US3377381088 |
156,52 16:02 |
155,81 155,39 |
+0,72 % 1,13 |
156,55 155,30 |
91,47 Tsd. | |
|
Allstate Corporation US0200021014 |
167,30 16:02 |
168,07 166,91 |
+0,23 % 0,39 |
168,45 166,88 |
92,52 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
245,8900 16:01 |
243,0900 242,6400 |
+1,34 % 3,25 |
245,8900 242,7600 |
92,52 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
131,5050 16:01 |
130,2000 131,9100 |
-0,31 % -0,41 |
131,8900 128,6400 |
92,73 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
210,1100 16:02 |
209,8500 210,9300 |
-0,39 % -0,82 |
210,3900 208,1800 |
93,73 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
210,29 16:02 |
207,72 199,72 |
+5,29 % 10,57 |
210,93 205,60 |
95,50 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,4300 16:02 |
63,2000 63,0000 |
+0,68 % 0,43 |
63,5100 63,1400 |
96,10 Tsd. | |
|
Ventas Inc US92276F1003 |
52,97 16:02 |
52,87 52,64 |
+0,62 % 0,33 |
53,10 52,75 |
96,62 Tsd. |